| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 24.45 | 24.45 | 21.77 | 22.6 | 22.6 | -1.81 (-7.41%) | 4,032,470 |
| 21 Apr 2023 | USD | 24.89 | 25.65 | 24.02 | 24.41 | 24.41 | -0.39 (-1.57%) | 1,682,539 |
| 20 Apr 2023 | USD | 26.05 | 26.05 | 24.55 | 24.8 | 24.8 | -0.9 (-3.50%) | 877,840 |
| 19 Apr 2023 | USD | 26.997 | 27.34 | 25.66 | 25.7 | 25.7 | -1.3 (-4.81%) | 1,109,216 |
| 18 Apr 2023 | USD | 26.95 | 27.2 | 26.74 | 27 | 27 | +0.2 (+0.75%) | 634,016 |
| 17 Apr 2023 | USD | 25.98 | 26.95 | 25.25 | 26.8 | 26.8 | +1.22 (+4.77%) | 1,226,846 |
| 14 Apr 2023 | USD | 25.423 | 25.86 | 24.88 | 25.58 | 25.58 | +0.58 (+2.32%) | 776,632 |
| 13 Apr 2023 | USD | 25.3 | 25.96 | 25 | 25 | 25 | -0.19 (-0.75%) | 972,335 |
| 12 Apr 2023 | USD | 26.413 | 26.59 | 25.1 | 25.19 | 25.19 | -1.13 (-4.29%) | 1,037,574 |
| 11 Apr 2023 | USD | 26.48 | 26.86 | 25.69 | 26.32 | 26.32 | -0.22 (-0.83%) | 870,433 |
| 10 Apr 2023 | USD | 26.68 | 26.8 | 26.07 | 26.54 | 26.54 | -0.32 (-1.19%) | 567,682 |
| 6 Apr 2023 | USD | 25.5 | 26.86 | 25.4 | 26.86 | 26.86 | +1.35 (+5.29%) | 1,200,431 |
| 5 Apr 2023 | USD | 26.03 | 26.36 | 25.01 | 25.51 | 25.51 | -0.34 (-1.32%) | 860,482 |
| 4 Apr 2023 | USD | 27.79 | 27.93 | 25.81 | 25.85 | 25.85 | -1.97 (-7.08%) | 1,382,541 |
| 3 Apr 2023 | USD | 27.55 | 28.69 | 27.01 | 27.82 | 27.82 | +0.31 (+1.13%) | 2,453,476 |
| 31 Mar 2023 | USD | 27.8 | 28.26 | 26.84 | 27.51 | 27.51 | -0.19 (-0.69%) | 1,163,664 |
| 30 Mar 2023 | USD | 27.11 | 28.47 | 26.51 | 27.7 | 27.7 | +0.34 (+1.24%) | 1,705,834 |
| 29 Mar 2023 | USD | 24.6 | 27.5 | 24.53 | 27.36 | 27.36 | +2.58 (+10.41%) | 2,002,151 |
| 28 Mar 2023 | USD | 24.72 | 25.34 | 24.36 | 24.78 | 24.78 | +0.23 (+0.94%) | 1,002,879 |
| 27 Mar 2023 | USD | 23.82 | 24.97 | 23.52 | 24.55 | 24.55 | +0.82 (+3.46%) | 3,010,899 |
| 24 Mar 2023 | USD | 25.25 | 25.46 | 23.5 | 23.73 | 23.73 | -1.75 (-6.87%) | 5,474,576 |
| 23 Mar 2023 | USD | 26.08 | 26.49 | 25.2 | 25.48 | 25.48 | -0.63 (-2.41%) | 2,962,211 |
| 22 Mar 2023 | USD | 26.62 | 26.89 | 25.88 | 26.11 | 26.11 | -0.6 (-2.25%) | 2,106,007 |
| 21 Mar 2023 | USD | 26.833 | 27.22 | 25.55 | 26.71 | 26.71 | +0.01 (+0.04%) | 2,861,353 |
| 20 Mar 2023 | USD | 27.44 | 27.6 | 26.26 | 26.7 | 26.7 | -0.98 (-3.54%) | 1,608,591 |
| 17 Mar 2023 | USD | 26.85 | 27.98 | 26.75 | 27.68 | 27.68 | +1.03 (+3.86%) | 2,035,325 |
| 16 Mar 2023 | USD | 27.02 | 27.7 | 26.31 | 26.65 | 26.65 | -0.45 (-1.66%) | 1,393,152 |
| 15 Mar 2023 | USD | 27.76 | 31.43 | 26.78 | 27.1 | 27.1 | -0.91 (-3.25%) | 1,697,347 |
| 14 Mar 2023 | USD | 28.09 | 29.64 | 27.68 | 28.01 | 28.01 | -0.01 (-0.04%) | 1,966,075 |
| 13 Mar 2023 | USD | 26.65 | 28.33 | 25.76 | 28.02 | 28.02 | +1.37 (+5.14%) | 1,799,373 |
