| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 26.8 | 28.12 | 25.86 | 26.65 | 26.65 | +1.41 (+5.59%) | 1,924,739 |
| 9 Mar 2023 | USD | 28 | 28.3 | 25.1 | 25.24 | 25.24 | -2.61 (-9.37%) | 2,016,666 |
| 8 Mar 2023 | USD | 28.39 | 29.27 | 27.8 | 27.85 | 27.85 | -0.16 (-0.57%) | 1,994,689 |
| 7 Mar 2023 | USD | 29.85 | 29.85 | 27.6 | 28.01 | 28.01 | -2.091 (-6.95%) | 2,504,460 |
| 6 Mar 2023 | USD | 31.4 | 31.42 | 29.84 | 30.1006 | 30.1006 | -1.019 (-3.28%) | 1,611,828 |
| 3 Mar 2023 | USD | 31.55 | 32.05 | 30.5 | 31.12 | 31.12 | -1.01 (-3.14%) | 2,067,944 |
| 2 Mar 2023 | USD | 30.21 | 32.3 | 27.11 | 32.13 | 32.13 | +2.13 (+7.10%) | 4,026,294 |
| 1 Mar 2023 | USD | 30.19 | 30.71 | 29.81 | 30 | 30 | +0.3 (+1.01%) | 1,348,570 |
| 28 Feb 2023 | USD | 30.55 | 30.64 | 29.65 | 29.7 | 29.7 | -0.73 (-2.40%) | 1,002,117 |
| 27 Feb 2023 | USD | 30 | 30.73 | 29.9 | 30.43 | 30.43 | +0.46 (+1.53%) | 684,781 |
| 24 Feb 2023 | USD | 30.25 | 30.27 | 29.6 | 29.97 | 29.97 | -1.01 (-3.26%) | 1,178,394 |
| 23 Feb 2023 | USD | 29.2 | 31.25 | 29.05 | 30.98 | 30.98 | +1.76 (+6.02%) | 1,836,859 |
| 22 Feb 2023 | USD | 28.67 | 29.46 | 28.32 | 29.22 | 29.22 | +0.62 (+2.17%) | 1,444,393 |
| 21 Feb 2023 | USD | 29.83 | 29.88 | 28.58 | 28.6 | 28.6 | -1.4 (-4.67%) | 1,937,493 |
| 17 Feb 2023 | USD | 29.53 | 30.02 | 29.25 | 30 | 30 | +0.09 (+0.30%) | 1,968,138 |
| 16 Feb 2023 | USD | 28.4 | 30.03 | 28.26 | 29.91 | 29.91 | +1.51 (+5.32%) | 2,085,791 |
| 15 Feb 2023 | USD | 28.5 | 28.94 | 28.25 | 28.4 | 28.4 | +0.03 (+0.11%) | 723,923 |
| 14 Feb 2023 | USD | 28.47 | 29.22 | 28 | 28.37 | 28.37 | -0.26 (-0.91%) | 647,393 |
| 13 Feb 2023 | USD | 28.33 | 28.93 | 28.33 | 28.63 | 28.63 | +0.68 (+2.43%) | 615,020 |
| 10 Feb 2023 | USD | 28.01 | 28.7 | 27.8 | 27.95 | 27.95 | -1.04 (-3.59%) | 1,089,147 |
| 9 Feb 2023 | USD | 28.745 | 29.16 | 28.74 | 28.99 | 28.99 | +0.65 (+2.29%) | 495,085 |
| 8 Feb 2023 | USD | 28.04 | 29.12 | 27.27 | 28.34 | 28.34 | +0.09 (+0.32%) | 1,633,095 |
| 7 Feb 2023 | USD | 29.445 | 29.89 | 28.03 | 28.25 | 28.25 | -1.16 (-3.94%) | 3,155,204 |
| 6 Feb 2023 | USD | 27.79 | 29.49 | 26.91 | 29.41 | 29.41 | +1.53 (+5.49%) | 2,221,658 |
| 3 Feb 2023 | USD | 28 | 29.78 | 27.8 | 27.8801 | 27.8801 | -0.96 (-3.33%) | 2,876,566 |
| 2 Feb 2023 | USD | 26.1 | 29.13 | 26.06 | 28.84 | 28.84 | +2.64 (+10.08%) | 3,633,074 |
| 1 Feb 2023 | USD | 24.11 | 26.99 | 24.11 | 26.2 | 26.2 | +2.15 (+8.94%) | 3,152,545 |
| 31 Jan 2023 | USD | 23.5 | 24.28 | 23.23 | 24.05 | 24.05 | +0.46 (+1.95%) | 1,541,526 |
| 30 Jan 2023 | USD | 22.71 | 23.7 | 22.69 | 23.59 | 23.59 | +0.18 (+0.77%) | 2,171,629 |
| 27 Jan 2023 | USD | 23.42 | 23.6 | 22.83 | 23.41 | 23.41 | -0.09 (-0.38%) | 1,556,783 |
