| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.77 | 24.78 | 21.8 | 22.23 | 22.23 | -2.71 (-10.87%) | 2,443,219 |
| 9 Dec 2022 | USD | 24.7 | 25.05 | 24 | 24.94 | 24.94 | +0.29 (+1.18%) | 2,297,195 |
| 8 Dec 2022 | USD | 23.24 | 24.82 | 23.21 | 24.65 | 24.65 | +1.675 (+7.29%) | 2,219,899 |
| 7 Dec 2022 | USD | 21.93 | 23.05 | 21.65 | 22.975 | 22.975 | +0.215 (+0.94%) | 1,446,545 |
| 6 Dec 2022 | USD | 21.45 | 23.1 | 21.31 | 22.76 | 22.76 | +1.34 (+6.26%) | 4,114,442 |
| 5 Dec 2022 | USD | 22.01 | 22.58 | 21.12 | 21.42 | 21.42 | -0.08 (-0.37%) | 5,268,374 |
| 2 Dec 2022 | USD | 19.72 | 21.65 | 19.26 | 21.5 | 21.5 | +1.78 (+9.03%) | 4,633,656 |
| 1 Dec 2022 | USD | 19.29 | 19.99 | 19.28 | 19.72 | 19.72 | -0.23 (-1.15%) | 1,529,655 |
| 30 Nov 2022 | USD | 19 | 19.97 | 19 | 19.95 | 19.95 | +1.18 (+6.29%) | 3,968,121 |
| 29 Nov 2022 | USD | 18.3 | 18.8 | 18.2 | 18.77 | 18.77 | +1.05 (+5.93%) | 2,032,738 |
| 28 Nov 2022 | USD | 17.22 | 17.8 | 17.21 | 17.72 | 17.72 | +0.98 (+5.85%) | 1,519,347 |
| 25 Nov 2022 | USD | 17.6 | 17.7 | 16.15 | 16.74 | 16.74 | -1.21 (-6.74%) | 1,902,480 |
| 23 Nov 2022 | USD | 17.94 | 18.1 | 17.56 | 17.95 | 17.95 | -0.04 (-0.22%) | 1,054,841 |
| 22 Nov 2022 | USD | 18.84 | 18.85 | 17.63 | 17.99 | 17.99 | -0.79 (-4.21%) | 3,668,817 |
| 21 Nov 2022 | USD | 18.95 | 19 | 18.48 | 18.78 | 18.78 | -0.3 (-1.57%) | 2,036,106 |
| 18 Nov 2022 | USD | 18.52 | 19.08 | 18.46 | 19.08 | 19.08 | +1.07 (+5.94%) | 1,905,445 |
| 17 Nov 2022 | USD | 17.12 | 18.68 | 17.1 | 18.01 | 18.01 | +0.7 (+4.04%) | 2,123,813 |
| 16 Nov 2022 | USD | 17.83 | 17.98 | 17.265 | 17.31 | 17.31 | -0.47 (-2.64%) | 1,390,845 |
| 15 Nov 2022 | USD | 18.23 | 18.64 | 17.52 | 17.78 | 17.78 | +0.58 (+3.37%) | 2,944,716 |
| 14 Nov 2022 | USD | 17.9 | 18.48 | 17.15 | 17.2 | 17.2 | -0.2 (-1.15%) | 1,465,728 |
| 11 Nov 2022 | USD | 19.09 | 19.13 | 17.21 | 17.4 | 17.4 | -1.51 (-7.99%) | 2,416,207 |
| 10 Nov 2022 | USD | 18.76 | 19.07 | 18.6 | 18.91 | 18.91 | +1.16 (+6.54%) | 1,337,670 |
| 9 Nov 2022 | USD | 18.81 | 19.17 | 17.7385 | 17.75 | 17.75 | -1.23 (-6.48%) | 1,300,926 |
| 8 Nov 2022 | USD | 18.54 | 18.98 | 18.34 | 18.98 | 18.98 | +0.72 (+3.94%) | 3,752,542 |
| 7 Nov 2022 | USD | 18 | 18.5 | 17.85 | 18.26 | 18.26 | +0.35 (+1.95%) | 1,849,994 |
| 4 Nov 2022 | USD | 16.7 | 17.99 | 16.38 | 17.91 | 17.91 | +1.91 (+11.94%) | 3,563,138 |
| 3 Nov 2022 | USD | 15.02 | 16.27 | 15.01 | 16 | 16 | +0.76 (+4.99%) | 1,137,958 |
| 2 Nov 2022 | USD | 15.12 | 15.28 | 14.96 | 15.24 | 15.24 | +0.24 (+1.60%) | 814,515 |
| 1 Nov 2022 | USD | 15.78 | 16.06 | 15 | 15 | 15 | -0.09 (-0.60%) | 926,886 |
| 31 Oct 2022 | USD | 14.94 | 15.28 | 14.8 | 15.09 | 15.09 | +0.06 (+0.40%) | 1,308,434 |
