| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 17.21 | 17.41 | 16.25 | 16.52 | 16.52 | -0.78 (-4.51%) | 2,490,548 |
| 15 Sep 2022 | USD | 18 | 18.09 | 17.12 | 17.3 | 17.3 | -0.71 (-3.94%) | 1,664,797 |
| 14 Sep 2022 | USD | 17.92 | 18.2 | 17.92 | 18.01 | 18.01 | +0.09 (+0.50%) | 987,670 |
| 13 Sep 2022 | USD | 17.75 | 18.25 | 17.74 | 17.92 | 17.92 | -0.08 (-0.44%) | 1,501,478 |
| 12 Sep 2022 | USD | 17.85 | 18.34 | 17.8 | 18 | 18 | +0.12 (+0.67%) | 1,331,441 |
| 9 Sep 2022 | USD | 17.45 | 17.95 | 17.45 | 17.88 | 17.88 | +0.39 (+2.23%) | 972,143 |
| 8 Sep 2022 | USD | 17.42 | 17.5616 | 17.26 | 17.49 | 17.49 | -0.08 (-0.46%) | 526,523 |
| 7 Sep 2022 | USD | 17.365 | 17.66 | 17.21 | 17.57 | 17.57 | +0.12 (+0.69%) | 1,472,144 |
| 6 Sep 2022 | USD | 17.15 | 17.62 | 16.95 | 17.45 | 17.45 | +0.244 (+1.42%) | 2,292,729 |
| 2 Sep 2022 | USD | 17.28 | 17.56 | 16.99 | 17.206 | 17.206 | -0.024 (-0.14%) | 2,121,997 |
| 1 Sep 2022 | USD | 17.25 | 17.58 | 16.89 | 17.23 | 17.23 | -0.17 (-0.98%) | 3,476,030 |
| 31 Aug 2022 | USD | 16.88 | 17.48 | 16.7 | 17.4 | 17.4 | +0.81 (+4.88%) | 2,690,075 |
| 30 Aug 2022 | USD | 16.5 | 16.75 | 16.1 | 16.59 | 16.59 | +0.21 (+1.28%) | 1,894,230 |
| 29 Aug 2022 | USD | 16.79 | 17.08 | 16.11 | 16.38 | 16.38 | +0.1 (+0.61%) | 2,783,608 |
| 26 Aug 2022 | USD | 16.15 | 16.55 | 15.57 | 16.28 | 16.28 | +0.88 (+5.71%) | 3,277,229 |
| 25 Aug 2022 | USD | 14.75 | 15.5 | 14.68 | 15.4 | 15.4 | +0.9 (+6.21%) | 3,194,924 |
| 24 Aug 2022 | USD | 13.5 | 14.52 | 13.36 | 14.5 | 14.5 | +0.64 (+4.62%) | 4,849,351 |
| 23 Aug 2022 | USD | 13.96 | 14.15 | 13.8 | 13.86 | 13.86 | -0.12 (-0.86%) | 712,929 |
| 22 Aug 2022 | USD | 13.81 | 14.24 | 13.7 | 13.98 | 13.98 | -0.09 (-0.64%) | 1,258,302 |
| 19 Aug 2022 | USD | 14.36 | 14.48 | 13.89 | 14.07 | 14.07 | -0.45 (-3.10%) | 1,355,320 |
| 18 Aug 2022 | USD | 14.51 | 14.52 | 14.4 | 14.52 | 14.52 | +0.02 (+0.14%) | 859,747 |
| 17 Aug 2022 | USD | 14.84 | 14.89 | 14.43 | 14.5 | 14.5 | -0.29 (-1.96%) | 564,056 |
| 16 Aug 2022 | USD | 14.3 | 14.93 | 14.3 | 14.79 | 14.79 | +0.54 (+3.79%) | 1,617,766 |
| 15 Aug 2022 | USD | 14.16 | 14.34 | 14.02 | 14.25 | 14.25 | -0.27 (-1.86%) | 1,450,629 |
| 12 Aug 2022 | USD | 14.58 | 14.89 | 14.28 | 14.52 | 14.52 | -0.62 (-4.10%) | 2,144,457 |
| 11 Aug 2022 | USD | 15.2 | 15.45 | 14.96 | 15.14 | 15.14 | +0.18 (+1.20%) | 1,060,403 |
| 10 Aug 2022 | USD | 15.5 | 15.5 | 14.9 | 14.96 | 14.96 | -0.14 (-0.93%) | 909,885 |
| 9 Aug 2022 | USD | 15.26 | 15.37 | 14.93 | 15.1 | 15.1 | -0.5 (-3.21%) | 1,715,360 |
| 8 Aug 2022 | USD | 15.01 | 15.97 | 15 | 15.6 | 15.6 | +1.67 (+11.99%) | 11,474,540 |
| 5 Aug 2022 | USD | 13.88 | 14.091 | 13.84 | 13.93 | 13.93 | +0.15 (+1.09%) | 976,181 |
