| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 13.75 | 14.53 | 13.56 | 13.78 | 13.78 | +0.41 (+3.07%) | 2,318,105 |
| 3 Aug 2022 | USD | 13.25 | 13.48 | 12.65 | 13.37 | 13.37 | +1.02 (+8.26%) | 1,402,507 |
| 2 Aug 2022 | USD | 11.66 | 12.89 | 11.4 | 12.35 | 12.35 | +0.41 (+3.43%) | 3,321,106 |
| 1 Aug 2022 | USD | 12.73 | 12.79 | 11.11 | 11.94 | 11.94 | -1.05 (-8.08%) | 3,825,132 |
| 29 Jul 2022 | USD | 13.8 | 13.8 | 12.8 | 12.99 | 12.99 | -0.95 (-6.81%) | 3,647,881 |
| 28 Jul 2022 | USD | 14.63 | 14.7 | 13.59 | 13.94 | 13.94 | -0.66 (-4.52%) | 1,393,398 |
| 27 Jul 2022 | USD | 14.47 | 14.68 | 14.39 | 14.6 | 14.6 | -0.03 (-0.21%) | 525,386 |
| 26 Jul 2022 | USD | 14.67 | 14.87 | 14.23 | 14.63 | 14.63 | -0.15 (-1.01%) | 1,230,588 |
| 25 Jul 2022 | USD | 14.79 | 14.8 | 14.5 | 14.78 | 14.78 | -0.01 (-0.07%) | 557,843 |
| 22 Jul 2022 | USD | 14.93 | 14.96 | 14.72 | 14.79 | 14.79 | -0.1 (-0.67%) | 553,159 |
| 21 Jul 2022 | USD | 14.96 | 15 | 14.8 | 14.89 | 14.89 | -0.01 (-0.07%) | 695,020 |
| 20 Jul 2022 | USD | 14.86 | 15.05 | 14.64 | 14.9 | 14.9 | -0.07 (-0.47%) | 1,069,395 |
| 19 Jul 2022 | USD | 14.53 | 14.99 | 14.17 | 14.97 | 14.97 | +0.57 (+3.96%) | 1,398,081 |
| 18 Jul 2022 | USD | 14.3 | 14.7 | 14.11 | 14.4 | 14.4 | +0.05 (+0.35%) | 1,819,166 |
| 15 Jul 2022 | USD | 14.59 | 14.64 | 13.92 | 14.35 | 14.35 | -0.54 (-3.63%) | 2,178,061 |
| 14 Jul 2022 | USD | 14.66 | 14.9 | 13.52 | 14.89 | 14.89 | +0.23 (+1.57%) | 4,571,802 |
| 13 Jul 2022 | USD | 14 | 14.91 | 13.92 | 14.66 | 14.66 | +0.64 (+4.56%) | 1,960,439 |
| 12 Jul 2022 | USD | 13.93 | 14.32 | 13.85 | 14.02 | 14.02 | +0.03 (+0.21%) | 1,449,828 |
| 11 Jul 2022 | USD | 14.99 | 14.99 | 13.83 | 13.99 | 13.99 | -0.87 (-5.85%) | 2,618,210 |
| 8 Jul 2022 | USD | 14.7 | 15 | 14.385 | 14.86 | 14.86 | +0.36 (+2.48%) | 4,019,385 |
| 7 Jul 2022 | USD | 13.7 | 14.75 | 13.6 | 14.5 | 14.5 | +0.9 (+6.62%) | 3,834,160 |
| 6 Jul 2022 | USD | 13.19 | 13.77 | 12.82 | 13.6 | 13.6 | +0.48 (+3.66%) | 2,055,089 |
| 5 Jul 2022 | USD | 12.3 | 13.17 | 12.25 | 13.12 | 13.12 | +0.46 (+3.63%) | 2,153,555 |
| 1 Jul 2022 | USD | 12.05 | 12.8 | 12 | 12.66 | 12.66 | +0.36 (+2.93%) | 882,285 |
| 30 Jun 2022 | USD | 12.27 | 12.35 | 11.88 | 12.3 | 12.3 | -0.09 (-0.73%) | 754,074 |
| 29 Jun 2022 | USD | 12.84 | 12.89 | 12.38 | 12.39 | 12.39 | -0.55 (-4.25%) | 571,751 |
| 28 Jun 2022 | USD | 13 | 13.09 | 12.8 | 12.94 | 12.94 | +0.21 (+1.65%) | 955,405 |
| 27 Jun 2022 | USD | 13 | 13.15 | 12.53 | 12.73 | 12.73 | +0.84 (+7.06%) | 1,710,189 |
| 24 Jun 2022 | USD | 11.71 | 11.98 | 11.5 | 11.89 | 11.89 | +0.34 (+2.94%) | 935,126 |
| 23 Jun 2022 | USD | 11.94 | 12 | 11.42 | 11.55 | 11.55 | -0.45 (-3.75%) | 1,064,190 |
