| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 11.99 | 12.04 | 11.75 | 12 | 12 | -0.02 (-0.17%) | 569,602 |
| 21 Jun 2022 | USD | 11.98 | 12.29 | 11.96 | 12.02 | 12.02 | +0.08 (+0.67%) | 1,307,190 |
| 17 Jun 2022 | USD | 12 | 12.37 | 11.84 | 11.94 | 11.94 | +0.1 (+0.84%) | 887,268 |
| 16 Jun 2022 | USD | 11.66 | 12.3 | 10.7 | 11.84 | 11.84 | -0.16 (-1.33%) | 2,377,056 |
| 15 Jun 2022 | USD | 11.48 | 12.06 | 11.23 | 12 | 12 | +0.45 (+3.90%) | 1,649,155 |
| 14 Jun 2022 | USD | 11.18 | 11.65 | 11.05 | 11.55 | 11.55 | +0.59 (+5.38%) | 1,441,859 |
| 13 Jun 2022 | USD | 11.06 | 11.36 | 9.92 | 10.96 | 10.96 | -0.85 (-7.20%) | 2,662,490 |
| 10 Jun 2022 | USD | 12.13 | 12.28 | 11.55 | 11.81 | 11.81 | -0.24 (-1.99%) | 1,227,959 |
| 9 Jun 2022 | USD | 12.45 | 12.95 | 12.01 | 12.05 | 12.05 | -0.65 (-5.12%) | 2,272,603 |
| 8 Jun 2022 | USD | 12.07 | 12.86 | 12 | 12.7 | 12.7 | +0.735 (+6.14%) | 1,700,758 |
| 7 Jun 2022 | USD | 12.05 | 12.19 | 11.57 | 11.965 | 11.965 | -0.035 (-0.29%) | 809,159 |
| 6 Jun 2022 | USD | 13.06 | 13.08 | 11.42 | 12 | 12 | -0.19 (-1.56%) | 2,345,358 |
| 3 Jun 2022 | USD | 11.69 | 12.37 | 11.42 | 12.19 | 12.19 | +0.47 (+4.01%) | 2,268,021 |
| 2 Jun 2022 | USD | 10.88 | 11.85 | 10.85 | 11.72 | 11.72 | +0.88 (+8.12%) | 2,205,463 |
| 1 Jun 2022 | USD | 10 | 10.84 | 10 | 10.84 | 10.84 | +0.85 (+8.51%) | 3,334,781 |
| 31 May 2022 | USD | 9.95 | 10.1 | 9.75 | 9.99 | 9.99 | +0.69 (+7.42%) | 2,414,525 |
| 27 May 2022 | USD | 9.17 | 9.47 | 9.1 | 9.3 | 9.3 | +0.05 (+0.54%) | 1,503,718 |
| 26 May 2022 | USD | 9.44 | 9.65 | 9.2 | 9.25 | 9.25 | +0.17 (+1.87%) | 1,237,716 |
| 25 May 2022 | USD | 8.9 | 9.47 | 8.66 | 9.08 | 9.08 | +0.54 (+6.32%) | 1,851,152 |
| 24 May 2022 | USD | 9.08 | 9.2 | 8.51 | 8.54 | 8.54 | -0.18 (-2.06%) | 2,742,662 |
| 23 May 2022 | USD | 8.3 | 8.96 | 8.26 | 8.72 | 8.72 | +0.5 (+6.08%) | 1,230,726 |
| 20 May 2022 | USD | 8.2 | 8.59 | 8.02 | 8.22 | 8.22 | +0.02 (+0.24%) | 551,930 |
| 19 May 2022 | USD | 7.85 | 8.2 | 7.84 | 8.2 | 8.2 | +0.35 (+4.46%) | 321,721 |
| 18 May 2022 | USD | 8.17 | 8.17 | 7.77 | 7.85 | 7.85 | -0.31 (-3.80%) | 634,350 |
| 17 May 2022 | USD | 8.17 | 8.19 | 7.92 | 8.16 | 8.16 | +0.48 (+6.25%) | 1,258,462 |
| 16 May 2022 | USD | 7.9 | 8.18 | 7.51 | 7.68 | 7.68 | -0.16 (-2.04%) | 978,095 |
| 13 May 2022 | USD | 7.3 | 7.85 | 7.3 | 7.84 | 7.84 | +0.64 (+8.89%) | 1,064,259 |
| 12 May 2022 | USD | 6.86 | 7.75 | 6.65 | 7.2 | 7.2 | +0.18 (+2.56%) | 1,438,912 |
| 11 May 2022 | USD | 6.65 | 7.39 | 6.41 | 7.02 | 7.02 | +0.66 (+10.38%) | 2,250,705 |
| 10 May 2022 | USD | 6.9 | 7.116 | 6.24 | 6.36 | 6.36 | -0.26 (-3.93%) | 1,778,982 |
