| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 21.45 | 21.85 | 21 | 21.18 | 21.18 | -0.28 (-1.30%) | 1,298,500 |
| 1 Jul 2024 | USD | 21.15 | 22.12 | 21.1 | 21.46 | 21.46 | +0.36 (+1.71%) | 1,757,000 |
| 28 Jun 2024 | USD | 20.65 | 21.2 | 20.01 | 21.1 | 21.1 | +0.4 (+1.93%) | 1,214,300 |
| 27 Jun 2024 | USD | 21.07 | 21.278 | 20.25 | 20.7 | 20.7 | -0.72 (-3.36%) | 1,266,200 |
| 26 Jun 2024 | USD | 21.67 | 21.74 | 20.72 | 21.42 | 21.42 | +0.08 (+0.37%) | 1,257,600 |
| 25 Jun 2024 | USD | 21.13 | 21.7 | 20.63 | 21.34 | 21.34 | +0.05 (+0.23%) | 1,451,000 |
| 24 Jun 2024 | USD | 22.8 | 23 | 21.21 | 21.29 | 21.29 | -1.61 (-7.03%) | 2,840,000 |
| 21 Jun 2024 | USD | 23.5 | 23.7 | 22.8 | 22.9 | 22.9 | -0.9 (-3.78%) | 1,113,300 |
| 20 Jun 2024 | USD | 23.32 | 23.94 | 23.1 | 23.8 | 23.8 | +0.94 (+4.11%) | 4,435,400 |
| 18 Jun 2024 | USD | 22.76 | 23.76 | 22.72 | 22.86 | 22.86 | -0.24 (-1.04%) | 2,510,800 |
| 17 Jun 2024 | USD | 21.66 | 23.28 | 21.08 | 23.1 | 23.1 | +1.45 (+6.70%) | 5,627,300 |
| 14 Jun 2024 | USD | 22.12 | 22.75 | 21.3 | 21.65 | 21.65 | -0.39 (-1.77%) | 3,918,200 |
| 13 Jun 2024 | USD | 22.15 | 22.55 | 21.3 | 22.04 | 22.04 | -0.41 (-1.83%) | 5,655,100 |
| 12 Jun 2024 | USD | 19.6 | 22.5 | 19.5 | 22.45 | 22.45 | +2.69 (+13.61%) | 6,791,200 |
| 11 Jun 2024 | USD | 18.15 | 19.79 | 17.82 | 19.76 | 19.76 | +1.71 (+9.47%) | 3,593,400 |
| 10 Jun 2024 | USD | 18.1 | 18.628 | 18.03 | 18.05 | 18.05 | +0.036 (+0.20%) | 1,166,600 |
| 7 Jun 2024 | USD | 18.51 | 18.51 | 18 | 18.014 | 18.014 | -0.326 (-1.78%) | 1,637,200 |
| 6 Jun 2024 | USD | 18.86 | 18.86 | 18.3 | 18.34 | 18.34 | -0.026 (-0.14%) | 1,075,200 |
| 5 Jun 2024 | USD | 18.65 | 18.85 | 18.31 | 18.366 | 18.366 | -0.114 (-0.62%) | 1,065,900 |
| 4 Jun 2024 | USD | 18.81 | 18.98 | 18.33 | 18.48 | 18.48 | -0.106 (-0.57%) | 1,094,000 |
| 3 Jun 2024 | USD | 19.3 | 19.3 | 18.52 | 18.586 | 18.586 | -0.714 (-3.70%) | 1,877,200 |
| 31 May 2024 | USD | 19.48 | 19.65 | 19.19 | 19.3 | 19.3 | +0.32 (+1.69%) | 1,326,200 |
| 30 May 2024 | USD | 18.6 | 19.5 | 18.26 | 18.98 | 18.98 | +0.75 (+4.11%) | 1,725,300 |
| 29 May 2024 | USD | 18.6 | 18.77 | 18.23 | 18.23 | 18.23 | -0.34 (-1.83%) | 2,379,900 |
| 28 May 2024 | USD | 19.42 | 19.425 | 18.5 | 18.57 | 18.57 | -0.515 (-2.70%) | 1,891,600 |
| 24 May 2024 | USD | 19.55 | 19.69 | 19.05 | 19.085 | 19.085 | -0.415 (-2.13%) | 1,405,300 |
| 23 May 2024 | USD | 21.15 | 21.16 | 19.48 | 19.5 | 19.5 | -0.32 (-1.61%) | 2,044,500 |
| 22 May 2024 | USD | 20.2 | 20.2 | 19.73 | 19.82 | 19.82 | -0.19 (-0.95%) | 1,516,600 |
| 21 May 2024 | USD | 19.93 | 20.12 | 19.88 | 20.01 | 20.01 | -0.326 (-1.60%) | 1,825,500 |
| 20 May 2024 | USD | 21.16 | 21.37 | 20.15 | 20.336 | 20.336 | -1.044 (-4.88%) | 1,811,400 |
