Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 2.51 | 2.57 | 2.36 | 2.53 | 2.53 | +0.02 (+0.80%) | 1,467,943 |
4 Sep 2020 | USD | 2.51 | 2.51 | 2.28 | 2.51 | 2.51 | 0.0 (0.0%) | 1,485,358 |
3 Sep 2020 | USD | 2.62 | 2.75 | 2.45 | 2.51 | 2.51 | -0.23 (-8.39%) | 2,648,894 |
2 Sep 2020 | USD | 2.95 | 3.16 | 2.64 | 2.74 | 2.74 | -0.21 (-7.12%) | 2,930,741 |
1 Sep 2020 | USD | 3.27 | 3.29 | 2.6 | 2.95 | 2.95 | -0.16 (-5.14%) | 5,703,416 |
31 Aug 2020 | USD | 2.61 | 3.28 | 2.61 | 3.11 | 3.11 | +0.61 (+24.40%) | 7,959,449 |
28 Aug 2020 | USD | 2.12 | 2.54 | 2.12 | 2.5 | 2.5 | +0.38 (+17.92%) | 4,075,937 |
27 Aug 2020 | USD | 2.11 | 2.14 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 1,359,083 |
26 Aug 2020 | USD | 2.13 | 2.14 | 2.1 | 2.11 | 2.11 | -0.015 (-0.71%) | 1,641,713 |
25 Aug 2020 | USD | 2.12 | 2.16 | 2.11 | 2.125 | 2.125 | -0.005 (-0.23%) | 1,378,475 |
24 Aug 2020 | USD | 2.15 | 2.17 | 2.1 | 2.13 | 2.13 | -0.04 (-1.84%) | 1,715,346 |
21 Aug 2020 | USD | 2.2 | 2.22 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 1,739,936 |
20 Aug 2020 | USD | 2.25 | 2.28 | 2.19 | 2.2 | 2.2 | -0.08 (-3.51%) | 1,906,869 |
19 Aug 2020 | USD | 2.3 | 2.3 | 2.25 | 2.28 | 2.28 | +0.035 (+1.56%) | 836,022 |
18 Aug 2020 | USD | 2.26 | 2.295 | 2.22 | 2.245 | 2.245 | -0.015 (-0.66%) | 934,917 |
17 Aug 2020 | USD | 2.3 | 2.31 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 1,255,874 |
14 Aug 2020 | USD | 2.18 | 2.24 | 2.17 | 2.23 | 2.23 | +0.035 (+1.59%) | 912,396 |
13 Aug 2020 | USD | 2.26 | 2.305 | 2.18 | 2.195 | 2.195 | -0.075 (-3.30%) | 1,523,390 |
12 Aug 2020 | USD | 2.28 | 2.3 | 2.16 | 2.27 | 2.27 | -0.07 (-2.99%) | 3,895,967 |
11 Aug 2020 | USD | 2.41 | 2.47 | 2.29 | 2.34 | 2.34 | -0.07 (-2.90%) | 2,888,279 |
10 Aug 2020 | USD | 2.15 | 2.6 | 2.14 | 2.41 | 2.41 | +0.29 (+13.68%) | 4,988,545 |
7 Aug 2020 | USD | 2.24 | 2.25 | 2.09 | 2.12 | 2.12 | -0.13 (-5.78%) | 2,764,055 |
6 Aug 2020 | USD | 2.29 | 2.32 | 2.2 | 2.25 | 2.25 | -0.04 (-1.75%) | 1,978,302 |
5 Aug 2020 | USD | 2.32 | 2.36 | 2.26 | 2.29 | 2.29 | -0.07 (-2.97%) | 1,784,456 |
4 Aug 2020 | USD | 2.47 | 2.5 | 2.33 | 2.36 | 2.36 | -0.06 (-2.48%) | 1,375,160 |
3 Aug 2020 | USD | 2.36 | 2.55 | 2.3 | 2.42 | 2.42 | +0.02 (+0.83%) | 2,057,691 |
31 Jul 2020 | USD | 2.09 | 2.45 | 2.02 | 2.4 | 2.4 | +0.16 (+7.14%) | 4,531,819 |
30 Jul 2020 | USD | 2.34 | 2.37 | 2.16 | 2.24 | 2.24 | -0.15 (-6.28%) | 2,501,093 |
29 Jul 2020 | USD | 2.55 | 2.55 | 2.35 | 2.39 | 2.39 | -0.085 (-3.43%) | 2,496,394 |
28 Jul 2020 | USD | 2.49 | 2.54 | 2.45 | 2.475 | 2.475 | -0.085 (-3.32%) | 1,260,370 |