| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 2.62 | 2.62 | 2.41 | 2.56 | 2.56 | +0.01 (+0.39%) | 2,636,086 |
| 24 Jul 2020 | USD | 2.61 | 2.68 | 2.49 | 2.55 | 2.55 | -0.11 (-4.14%) | 2,351,132 |
| 23 Jul 2020 | USD | 2.8 | 2.9 | 2.62 | 2.66 | 2.66 | -0.04 (-1.48%) | 1,885,686 |
| 22 Jul 2020 | USD | 2.85 | 2.85 | 2.62 | 2.7 | 2.7 | -0.11 (-3.91%) | 2,102,305 |
| 21 Jul 2020 | USD | 2.51 | 2.87 | 2.51 | 2.81 | 2.81 | +0.31 (+12.40%) | 3,750,050 |
| 20 Jul 2020 | USD | 2.67 | 2.68 | 2.22 | 2.5 | 2.5 | -0.18 (-6.72%) | 7,749,270 |
| 17 Jul 2020 | USD | 2.92 | 2.95 | 2.51 | 2.68 | 2.68 | -0.29 (-9.76%) | 7,713,992 |
| 16 Jul 2020 | USD | 3.13 | 3.13 | 2.93 | 2.97 | 2.97 | -0.21 (-6.60%) | 4,516,878 |
| 15 Jul 2020 | USD | 3.25 | 3.3 | 2.93 | 3.18 | 3.18 | -0.01 (-0.31%) | 4,065,237 |
| 14 Jul 2020 | USD | 3.36 | 3.48 | 2.92 | 3.19 | 3.19 | +0.29 (+10.00%) | 6,177,673 |
| 13 Jul 2020 | USD | 3.49 | 3.68 | 2.7 | 2.9 | 2.9 | -0.82 (-22.04%) | 17,823,051 |
| 10 Jul 2020 | USD | 3.99 | 3.99 | 3.51 | 3.72 | 3.72 | -0.34 (-8.37%) | 9,231,767 |
| 9 Jul 2020 | USD | 4.49 | 5 | 3.17 | 4.06 | 4.06 | -0.27 (-6.24%) | 22,582,461 |
| 8 Jul 2020 | USD | 3.43 | 4.4 | 3.36 | 4.33 | 4.33 | +1.02 (+30.82%) | 16,332,120 |
| 7 Jul 2020 | USD | 3.05 | 3.35 | 2.93 | 3.31 | 3.31 | +0.35 (+11.82%) | 10,225,690 |
| 6 Jul 2020 | USD | 2.89 | 3.06 | 2.83 | 2.96 | 2.96 | +0.44 (+17.46%) | 8,237,006 |
| 2 Jul 2020 | USD | 2.82 | 2.97 | 2.38 | 2.52 | 2.52 | -0.09 (-3.45%) | 9,785,247 |
| 1 Jul 2020 | USD | 2.47 | 3.15 | 1.25 | 2.61 | 2.61 | +0.28 (+12.02%) | 17,085,980 |
| 30 Jun 2020 | USD | 1.54 | 2.48 | 1.4 | 2.33 | 2.33 | +0.79 (+51.30%) | 22,034,510 |
| 29 Jun 2020 | USD | 0.98 | 1.66 | 0.95 | 1.54 | 1.54 | +0.16 (+11.59%) | 15,818,390 |
| 26 Jun 2020 | USD | 2.1 | 2.46 | 1.16 | 1.38 | 1.38 | -1.62 (-54%) | 163,366,406 |
| 25 Jun 2020 | USD | 3.08 | 3.14 | 2.8701 | 3 | 3 | -0.14 (-4.46%) | 11,821,250 |
| 24 Jun 2020 | USD | 2.74 | 3.39 | 2.74 | 3.14 | 3.14 | +0.35 (+12.54%) | 34,709,238 |
| 23 Jun 2020 | USD | 2.66 | 3 | 2.57 | 2.79 | 2.79 | -0.39 (-12.26%) | 42,755,801 |
| 22 Jun 2020 | USD | 3.54 | 3.65 | 3.07 | 3.18 | 3.18 | -0.64 (-16.75%) | 38,156,969 |
| 19 Jun 2020 | USD | 3.99 | 4.12 | 3.77 | 3.82 | 3.82 | -0.14 (-3.54%) | 13,902,080 |
| 18 Jun 2020 | USD | 3.85 | 3.98 | 3.73 | 3.96 | 3.96 | +0.08 (+2.06%) | 13,416,460 |
| 17 Jun 2020 | USD | 3.96 | 4.04 | 3.75 | 3.88 | 3.88 | -0.16 (-3.96%) | 14,090,500 |
| 16 Jun 2020 | USD | 4.34 | 4.38 | 3.85 | 4.04 | 4.04 | +0.05 (+1.25%) | 29,254,150 |
| 15 Jun 2020 | USD | 3.65 | 4.39 | 3.53 | 3.99 | 3.99 | +0.1 (+2.57%) | 40,221,273 |
