Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 3.82 | 4.1 | 3.52 | 3.89 | 3.89 | +0.53 (+15.77%) | 30,745,430 |
11 Jun 2020 | USD | 3.44 | 3.74 | 3.25 | 3.36 | 3.36 | -0.58 (-14.72%) | 34,269,367 |
10 Jun 2020 | USD | 4.47 | 4.65 | 3.75 | 3.94 | 3.94 | -0.35 (-8.16%) | 45,135,793 |
9 Jun 2020 | USD | 4.28 | 4.74 | 4.08 | 4.29 | 4.29 | -0.52 (-10.81%) | 47,308,551 |
8 Jun 2020 | USD | 5.22 | 5.25 | 3.7 | 4.81 | 4.81 | -0.7 (-12.70%) | 120,516,492 |
5 Jun 2020 | USD | 6.2 | 6.79 | 4.81 | 5.51 | 5.51 | +1.46 (+36.05%) | 232,054,094 |
4 Jun 2020 | USD | 2.7 | 4.94 | 2.69 | 4.05 | 4.05 | +1.47 (+56.98%) | 293,601,312 |
3 Jun 2020 | USD | 2.39 | 2.68 | 2.37 | 2.58 | 2.58 | +0.25 (+10.73%) | 52,112,992 |
2 Jun 2020 | USD | 2.08 | 2.45 | 2.03 | 2.33 | 2.33 | +0.29 (+14.22%) | 54,986,879 |
1 Jun 2020 | USD | 2.16 | 2.16 | 2.02 | 2.04 | 2.04 | -0.12 (-5.56%) | 25,964,311 |
29 May 2020 | USD | 2.2 | 2.26 | 2.03 | 2.16 | 2.16 | +0.1 (+4.85%) | 42,777,660 |
28 May 2020 | USD | 2.44 | 2.45 | 2 | 2.06 | 2.06 | -0.53 (-20.46%) | 70,992,273 |
27 May 2020 | USD | 2.76 | 3 | 2.37 | 2.59 | 2.59 | +0.46 (+21.60%) | 165,748,500 |
26 May 2020 | USD | 1.72 | 2.39 | 1.63 | 2.13 | 2.13 | +0.74 (+53.24%) | 210,747,594 |
22 May 2020 | USD | 1.73 | 1.85 | 1.33 | 1.39 | 1.39 | -0.62 (-30.85%) | 95,601,203 |
21 May 2020 | USD | 2.51 | 2.55 | 1.91 | 2.01 | 2.01 | -0.81 (-28.72%) | 80,986,117 |
20 May 2020 | USD | 2.52 | 3.49 | 2.4 | 2.82 | 2.82 | -36.54 (-92.84%) | 153,110,094 |
19 May 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |