| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +34.97 (+796.58%) | 0 |
| 6 Apr 2020 | USD | 5.535 | 5.62 | 4.27 | 4.39 | 4.39 | -0.99 (-18.40%) | 87,308,300 |
| 3 Apr 2020 | USD | 7.05 | 7.35 | 5.28 | 5.38 | 5.38 | -1.02 (-15.94%) | 95,299,984 |
| 2 Apr 2020 | USD | 4.91 | 10.58 | 4.9 | 6.4 | 6.4 | -19.8 (-75.57%) | 264,323,500 |
| 1 Apr 2020 | USD | 26.14 | 26.6 | 25.02 | 26.2 | 26.2 | -0.99 (-3.64%) | 8,356,180 |
| 31 Mar 2020 | USD | 26.36 | 29.53 | 26.01 | 27.19 | 27.19 | +1.59 (+6.21%) | 14,511,390 |
| 30 Mar 2020 | USD | 26.5 | 26.8 | 25.02 | 25.6 | 25.6 | -0.03 (-0.12%) | 8,509,751 |
| 27 Mar 2020 | USD | 26.82 | 26.83 | 25.45 | 25.63 | 25.63 | -2.25 (-8.07%) | 10,631,530 |
| 26 Mar 2020 | USD | 29.08 | 29.65 | 27.63 | 27.88 | 27.88 | -0.12 (-0.43%) | 10,302,690 |
| 25 Mar 2020 | USD | 29.09 | 31.18 | 26.82 | 28 | 28 | +0.55 (+2.00%) | 16,326,810 |
| 24 Mar 2020 | USD | 26.58 | 28.3 | 26.03 | 27.45 | 27.45 | +3.61 (+15.14%) | 9,915,029 |
| 23 Mar 2020 | USD | 24.65 | 25.2 | 22.03 | 23.84 | 23.84 | -1.29 (-5.13%) | 12,441,450 |
| 20 Mar 2020 | USD | 27.09 | 27.5 | 24.88 | 25.13 | 25.13 | -0.66 (-2.56%) | 12,373,520 |
| 19 Mar 2020 | USD | 28.1 | 28.18 | 23.91 | 25.79 | 25.79 | -1.76 (-6.39%) | 16,522,330 |
