| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 29.5 | 31 | 26.88 | 27.55 | 27.55 | -4.23 (-13.31%) | 9,714,894 |
| 17 Mar 2020 | USD | 31.26 | 32.99 | 29.705 | 31.78 | 31.78 | +1.52 (+5.02%) | 6,739,692 |
| 16 Mar 2020 | USD | 29.95 | 31.98 | 28.26 | 30.26 | 30.26 | -2.65 (-8.05%) | 6,090,091 |
| 13 Mar 2020 | USD | 34.11 | 34.2 | 31.02 | 32.91 | 32.91 | +1.33 (+4.21%) | 8,595,053 |
| 12 Mar 2020 | USD | 31.15 | 33.4 | 30.1 | 31.58 | 31.58 | -2.82 (-8.20%) | 11,239,120 |
| 11 Mar 2020 | USD | 36.52 | 36.8763 | 33.71 | 34.4 | 34.4 | -2.92 (-7.82%) | 7,512,482 |
| 10 Mar 2020 | USD | 37.31 | 37.9 | 35.9 | 37.32 | 37.32 | +1.34 (+3.72%) | 7,812,934 |
| 9 Mar 2020 | USD | 34.05 | 37.7 | 34.01 | 35.98 | 35.98 | -1.96 (-5.17%) | 8,125,179 |
| 6 Mar 2020 | USD | 40.63 | 40.6821 | 36.8201 | 37.94 | 37.94 | -3.2 (-7.78%) | 14,718,750 |
| 5 Mar 2020 | USD | 40 | 42.77 | 39.67 | 41.14 | 41.14 | +0.41 (+1.01%) | 12,386,850 |
| 4 Mar 2020 | USD | 38.6 | 41.33 | 38.57 | 40.73 | 40.73 | +2.47 (+6.46%) | 10,816,790 |
| 3 Mar 2020 | USD | 38.81 | 39.79 | 37.53 | 38.26 | 38.26 | -0.75 (-1.92%) | 8,466,867 |
| 2 Mar 2020 | USD | 40.55 | 40.75 | 37 | 39.01 | 39.01 | -0.55 (-1.39%) | 10,613,960 |
| 28 Feb 2020 | USD | 36.87 | 39.93 | 36 | 39.56 | 39.56 | +0.75 (+1.93%) | 19,407,580 |
| 27 Feb 2020 | USD | 37.91 | 39.88 | 33.92 | 38.81 | 38.81 | -0.51 (-1.30%) | 15,919,900 |
| 26 Feb 2020 | USD | 38.4 | 40.77 | 38.3 | 39.32 | 39.32 | +0.99 (+2.58%) | 9,519,484 |
| 25 Feb 2020 | USD | 38.21 | 39 | 36.9101 | 38.33 | 38.33 | +1.33 (+3.59%) | 10,438,160 |
| 24 Feb 2020 | USD | 36.35 | 38.87 | 36.01 | 37 | 37 | -3.05 (-7.62%) | 10,644,640 |
| 21 Feb 2020 | USD | 40.58 | 40.73 | 39.23 | 40.05 | 40.05 | -0.99 (-2.41%) | 7,466,216 |
| 20 Feb 2020 | USD | 42.73 | 43.18 | 39.12 | 41.04 | 41.04 | -1.31 (-3.09%) | 12,939,750 |
| 19 Feb 2020 | USD | 41.5 | 43.18 | 39.65 | 42.35 | 42.35 | +2.01 (+4.98%) | 18,128,381 |
| 18 Feb 2020 | USD | 37.69 | 40.65 | 37.5 | 40.34 | 40.34 | +2.32 (+6.10%) | 14,442,090 |
| 14 Feb 2020 | USD | 38 | 38.82 | 37.51 | 38.02 | 38.02 | +0.07 (+0.18%) | 7,406,945 |
| 13 Feb 2020 | USD | 37.93 | 39.1 | 37.1602 | 37.95 | 37.95 | -0.8 (-2.06%) | 16,532,391 |
| 12 Feb 2020 | USD | 38.54 | 39.18 | 36.36 | 38.75 | 38.75 | +0.6 (+1.57%) | 15,752,520 |
| 11 Feb 2020 | USD | 37.93 | 39.19 | 37.42 | 38.15 | 38.15 | +1.28 (+3.47%) | 18,201,779 |
| 10 Feb 2020 | USD | 34.22 | 37.11 | 33.8 | 36.87 | 36.87 | +1.87 (+5.34%) | 13,610,750 |
| 7 Feb 2020 | USD | 34.35 | 35.42 | 33.66 | 35 | 35 | -0.3 (-0.85%) | 11,366,460 |
| 6 Feb 2020 | USD | 36.63 | 36.89 | 34.8 | 35.3 | 35.3 | -1.01 (-2.78%) | 17,545,971 |
| 5 Feb 2020 | USD | 39.05 | 39.5 | 33.89 | 36.31 | 36.31 | +0.07 (+0.19%) | 31,211,811 |
