| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 21.85 | 21.88 | 20.93 | 21.38 | 21.38 | -0.31 (-1.43%) | 1,342,600 |
| 16 May 2024 | USD | 19.54 | 21.99 | 19.01 | 21.69 | 21.69 | +2.26 (+11.63%) | 5,078,400 |
| 15 May 2024 | USD | 19.3 | 19.49 | 19.05 | 19.43 | 19.43 | +0.01 (+0.05%) | 2,422,900 |
| 14 May 2024 | USD | 19.95 | 19.95 | 19.02 | 19.42 | 19.42 | +0.37 (+1.94%) | 4,352,800 |
| 13 May 2024 | USD | 21.06 | 21.06 | 18.89 | 19.05 | 19.05 | -1.81 (-8.68%) | 4,175,700 |
| 10 May 2024 | USD | 20.46 | 20.95 | 20.28 | 20.86 | 20.86 | -0.115 (-0.55%) | 863,000 |
| 9 May 2024 | USD | 20.27 | 20.99 | 20 | 20.975 | 20.975 | +0.825 (+4.09%) | 1,842,600 |
| 8 May 2024 | USD | 20.2 | 20.61 | 20.08 | 20.15 | 20.15 | -0.65 (-3.13%) | 2,525,900 |
| 7 May 2024 | USD | 21.35 | 21.46 | 20.8 | 20.8 | 20.8 | -0.7 (-3.26%) | 2,916,300 |
| 6 May 2024 | USD | 22.77 | 22.78 | 21.45 | 21.5 | 21.5 | -0.5 (-2.27%) | 2,941,100 |
| 3 May 2024 | USD | 22.5 | 22.65 | 21.8 | 22 | 22 | -0.51 (-2.27%) | 2,252,700 |
| 2 May 2024 | USD | 21.22 | 22.87 | 21.22 | 22.51 | 22.51 | +1.51 (+7.19%) | 3,383,000 |
| 1 May 2024 | USD | 21 | 21.18 | 20.2 | 21 | 21 | 0.0 (0.0%) | 1,458,600 |
| 30 Apr 2024 | USD | 19.84 | 21.98 | 19.61 | 21 | 21 | +0.02 (+0.10%) | 12,307,400 |
| 29 Apr 2024 | USD | 21.82 | 21.89 | 20.93 | 20.98 | 20.98 | -0.685 (-3.16%) | 2,570,400 |
| 26 Apr 2024 | USD | 21.45 | 22 | 21.3 | 21.665 | 21.665 | +0.615 (+2.92%) | 2,180,600 |
| 25 Apr 2024 | USD | 21.55 | 21.69 | 20.92 | 21.05 | 21.05 | -0.81 (-3.71%) | 1,820,300 |
| 24 Apr 2024 | USD | 22.47 | 22.5 | 21.05 | 21.86 | 21.86 | -0.14 (-0.64%) | 2,244,300 |
| 23 Apr 2024 | USD | 22.515 | 22.84 | 21.99 | 22 | 22 | -0.07 (-0.32%) | 1,028,400 |
| 22 Apr 2024 | USD | 21.45 | 22.57 | 21.41 | 22.07 | 22.07 | +0.75 (+3.52%) | 1,478,300 |
| 19 Apr 2024 | USD | 21.65 | 22.11 | 21.01 | 21.32 | 21.32 | -0.33 (-1.52%) | 1,484,300 |
| 18 Apr 2024 | USD | 22.82 | 23 | 21.61 | 21.65 | 21.65 | -1.25 (-5.46%) | 1,731,700 |
| 17 Apr 2024 | USD | 23.38 | 23.48 | 22.8 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,218,700 |
| 16 Apr 2024 | USD | 23.11 | 23.6 | 22.93 | 23 | 23 | -0.01 (-0.04%) | 1,935,600 |
| 15 Apr 2024 | USD | 24.02 | 24.085 | 22.99 | 23.01 | 23.01 | -0.99 (-4.13%) | 2,706,200 |
| 12 Apr 2024 | USD | 24.4 | 24.7 | 23.94 | 24 | 24 | -0.88 (-3.54%) | 1,948,700 |
| 11 Apr 2024 | USD | 24.89 | 24.98 | 23.9 | 24.88 | 24.88 | +0.49 (+2.01%) | 1,600,600 |
| 10 Apr 2024 | USD | 24.65 | 24.65 | 23.42 | 24.39 | 24.39 | -0.31 (-1.26%) | 3,159,500 |
| 9 Apr 2024 | USD | 26 | 26.01 | 24.68 | 24.7 | 24.7 | -1.3 (-5%) | 1,890,100 |
| 8 Apr 2024 | USD | 25.91 | 26.15 | 25.61 | 26 | 26 | +0.26 (+1.01%) | 3,086,100 |
