| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 34.38 | 36.99 | 33 | 36.24 | 36.24 | +4.89 (+15.60%) | 30,163,400 |
| 3 Feb 2020 | USD | 32.6 | 35.06 | 30.65 | 31.35 | 31.35 | -1.14 (-3.51%) | 29,040,109 |
| 31 Jan 2020 | USD | 36.1 | 36.17 | 26.75 | 32.49 | 32.49 | -3.91 (-10.74%) | 85,101,117 |
| 30 Jan 2020 | USD | 36.55 | 36.65 | 34.86 | 36.4 | 36.4 | -1.47 (-3.88%) | 26,308,250 |
| 29 Jan 2020 | USD | 40.1 | 40.19 | 37.31 | 37.87 | 37.87 | -1.74 (-4.39%) | 16,004,070 |
| 28 Jan 2020 | USD | 38.7 | 40.24 | 38 | 39.61 | 39.61 | +2.49 (+6.71%) | 20,029,461 |
| 27 Jan 2020 | USD | 36.524 | 39.37 | 36.34 | 37.12 | 37.12 | -3.71 (-9.09%) | 28,208,891 |
| 24 Jan 2020 | USD | 43.91 | 43.9998 | 39.8 | 40.83 | 40.83 | -3.84 (-8.60%) | 25,417,170 |
| 23 Jan 2020 | USD | 41.98 | 45.64 | 41.54 | 44.67 | 44.67 | +0.92 (+2.10%) | 20,546,811 |
| 22 Jan 2020 | USD | 48.73 | 49.59 | 43.58 | 43.75 | 43.75 | -3.91 (-8.20%) | 18,939,211 |
| 21 Jan 2020 | USD | 47.79 | 48.95 | 46.6801 | 47.66 | 47.66 | -2.36 (-4.72%) | 15,335,990 |
| 17 Jan 2020 | USD | 49.15 | 51.38 | 49.06 | 50.02 | 50.02 | +1.49 (+3.07%) | 17,419,359 |
| 16 Jan 2020 | USD | 47.22 | 48.88 | 46.25 | 48.53 | 48.53 | +3.4 (+7.53%) | 15,227,490 |
| 15 Jan 2020 | USD | 46.03 | 47.18 | 44.73 | 45.13 | 45.13 | -0.67 (-1.46%) | 10,669,630 |
| 14 Jan 2020 | USD | 47.53 | 48.65 | 45.31 | 45.8 | 45.8 | -0.1 (-0.22%) | 17,116,750 |
| 13 Jan 2020 | USD | 44.17 | 47.66 | 44.1 | 45.9 | 45.9 | +2.58 (+5.96%) | 17,194,330 |
| 10 Jan 2020 | USD | 42.89 | 45.73 | 41.61 | 43.32 | 43.32 | -1.05 (-2.37%) | 29,515,449 |
| 9 Jan 2020 | USD | 39.15 | 45.37 | 39.1 | 44.37 | 44.37 | +4.91 (+12.44%) | 30,215,369 |
| 8 Jan 2020 | USD | 34 | 39.82 | 33.87 | 39.46 | 39.46 | +4.35 (+12.39%) | 22,032,250 |
| 7 Jan 2020 | USD | 34.48 | 35.58 | 33.83 | 35.11 | 35.11 | +0.68 (+1.98%) | 11,290,820 |
| 6 Jan 2020 | USD | 36.01 | 36.05 | 33.2 | 34.43 | 34.43 | -2.29 (-6.24%) | 17,507,580 |
| 3 Jan 2020 | USD | 37.004 | 37.88 | 36.52 | 36.72 | 36.72 | -1.36 (-3.57%) | 7,934,361 |
| 2 Jan 2020 | USD | 40 | 40.07 | 36.6 | 38.08 | 38.08 | -1.28 (-3.25%) | 16,818,881 |
| 31 Dec 2019 | USD | 37.5 | 40.3 | 37.45 | 39.36 | 39.36 | +1.58 (+4.18%) | 13,069,040 |
| 30 Dec 2019 | USD | 36.42 | 38.68 | 35.69 | 37.78 | 37.78 | +1.34 (+3.68%) | 12,838,380 |
| 27 Dec 2019 | USD | 35.4 | 37.76 | 35.08 | 36.44 | 36.44 | +1.12 (+3.17%) | 12,743,170 |
| 26 Dec 2019 | USD | 34.89 | 35.61 | 34.01 | 35.32 | 35.32 | +0.9 (+2.61%) | 7,573,524 |
| 25 Dec 2019 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 35.8 | 36.3 | 34.25 | 34.42 | 34.42 | -1.08 (-3.04%) | 7,005,674 |
| 23 Dec 2019 | USD | 32.3 | 36.09 | 31.92 | 35.5 | 35.5 | +3.31 (+10.28%) | 14,258,430 |
