| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 18.75 | 18.89 | 18.475 | 18.56 | 18.56 | -0.17 (-0.91%) | 2,384,777 |
| 7 Nov 2019 | USD | 19.2 | 19.23 | 18.53 | 18.73 | 18.73 | -0.04 (-0.21%) | 2,060,648 |
| 6 Nov 2019 | USD | 19.28 | 19.52 | 18.68 | 18.77 | 18.77 | -0.32 (-1.68%) | 2,535,141 |
| 5 Nov 2019 | USD | 19.32 | 19.53 | 19.05 | 19.09 | 19.09 | -0.13 (-0.68%) | 1,175,882 |
| 4 Nov 2019 | USD | 19.38 | 19.8 | 19.1 | 19.22 | 19.22 | -0.01 (-0.05%) | 2,134,099 |
| 1 Nov 2019 | USD | 20.01 | 20.08 | 19.15 | 19.23 | 19.23 | -0.35 (-1.79%) | 2,010,134 |
| 31 Oct 2019 | USD | 20 | 20.0999 | 19.55 | 19.58 | 19.58 | -0.43 (-2.15%) | 1,746,336 |
| 30 Oct 2019 | USD | 19.63 | 20.24 | 19.63 | 20.01 | 20.01 | +0.38 (+1.94%) | 2,576,823 |
| 29 Oct 2019 | USD | 20.12 | 20.16 | 19.52 | 19.63 | 19.63 | -0.7 (-3.44%) | 2,331,394 |
| 28 Oct 2019 | USD | 21 | 21 | 20.11 | 20.33 | 20.33 | -0.54 (-2.59%) | 2,042,768 |
| 25 Oct 2019 | USD | 21.35 | 21.45 | 20.8 | 20.87 | 20.87 | -0.6 (-2.79%) | 2,232,906 |
| 24 Oct 2019 | USD | 21.17 | 21.86 | 21.09 | 21.47 | 21.47 | +0.37 (+1.75%) | 2,480,493 |
| 23 Oct 2019 | USD | 21.14 | 21.49 | 20.83 | 21.1 | 21.1 | -0.08 (-0.38%) | 2,454,685 |
| 22 Oct 2019 | USD | 20.07 | 21.41 | 20.05 | 21.18 | 21.18 | +1.16 (+5.79%) | 4,251,177 |
| 21 Oct 2019 | USD | 19.36 | 20.13 | 19.3271 | 20.02 | 20.02 | +0.94 (+4.93%) | 2,773,433 |
| 18 Oct 2019 | USD | 19.75 | 20.16 | 19.02 | 19.08 | 19.08 | -0.58 (-2.95%) | 2,254,031 |
| 17 Oct 2019 | USD | 19.6 | 20.09 | 19.51 | 19.66 | 19.66 | +0.16 (+0.82%) | 2,372,412 |
| 16 Oct 2019 | USD | 19.5 | 19.67 | 19.1 | 19.5 | 19.5 | -0.1 (-0.51%) | 1,591,387 |
| 15 Oct 2019 | USD | 19.48 | 19.7 | 19.26 | 19.6 | 19.6 | +0.43 (+2.24%) | 2,077,720 |
| 14 Oct 2019 | USD | 18.81 | 19.29 | 18.81 | 19.17 | 19.17 | +0.24 (+1.27%) | 1,314,962 |
| 11 Oct 2019 | USD | 18.85 | 19.27 | 18.68 | 18.93 | 18.93 | +0.47 (+2.55%) | 2,230,815 |
| 10 Oct 2019 | USD | 18.56 | 18.838 | 18.26 | 18.46 | 18.46 | -0.39 (-2.07%) | 1,133,681 |
| 9 Oct 2019 | USD | 18.82 | 18.92 | 18.4 | 18.85 | 18.85 | +0.31 (+1.67%) | 695,223 |
| 8 Oct 2019 | USD | 19.06 | 19.15 | 18.4 | 18.54 | 18.54 | -0.83 (-4.28%) | 2,162,701 |
| 7 Oct 2019 | USD | 19.32 | 19.47 | 19.05 | 19.37 | 19.37 | +0.09 (+0.47%) | 1,193,448 |
| 4 Oct 2019 | USD | 19.02 | 19.4 | 18.8 | 19.28 | 19.28 | +0.37 (+1.96%) | 1,842,433 |
| 3 Oct 2019 | USD | 18.15 | 19.08 | 17.9901 | 18.91 | 18.91 | +0.7 (+3.84%) | 2,898,197 |
| 2 Oct 2019 | USD | 18.83 | 18.83 | 17.84 | 18.21 | 18.21 | -0.56 (-2.98%) | 3,109,476 |
| 1 Oct 2019 | USD | 19.08 | 19.21 | 18.5 | 18.77 | 18.77 | -0.23 (-1.21%) | 2,273,585 |
| 30 Sep 2019 | USD | 19.3 | 19.33 | 18.6308 | 19 | 19 | -0.01 (-0.05%) | 3,428,982 |
