| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 21.09 | 21.24 | 19.55 | 19.56 | 19.56 | -1.12 (-5.42%) | 5,263,840 |
| 15 Aug 2019 | USD | 21.4 | 21.6262 | 20.31 | 20.68 | 20.68 | +0.24 (+1.17%) | 4,791,479 |
| 14 Aug 2019 | USD | 22.11 | 22.38 | 20.29 | 20.44 | 20.44 | -4.11 (-16.74%) | 13,929,680 |
| 13 Aug 2019 | USD | 25.05 | 25.39 | 23.8 | 24.55 | 24.55 | -0.04 (-0.16%) | 4,847,502 |
| 12 Aug 2019 | USD | 25.75 | 26.15 | 24.0227 | 24.59 | 24.59 | -1.35 (-5.20%) | 4,796,442 |
| 9 Aug 2019 | USD | 24 | 26.38 | 23.91 | 25.94 | 25.94 | +1.83 (+7.59%) | 4,394,722 |
| 8 Aug 2019 | USD | 23.75 | 24.73 | 23.44 | 24.11 | 24.11 | +1 (+4.33%) | 3,339,403 |
| 7 Aug 2019 | USD | 22.75 | 23.21 | 21.8 | 23.11 | 23.11 | +0.2 (+0.87%) | 3,325,925 |
| 6 Aug 2019 | USD | 23.61 | 23.75 | 22.46 | 22.91 | 22.91 | +0.16 (+0.70%) | 3,062,997 |
| 5 Aug 2019 | USD | 23.97 | 24.3899 | 22.73 | 22.75 | 22.75 | -2.16 (-8.67%) | 4,620,915 |
| 2 Aug 2019 | USD | 23.57 | 25.09 | 23.5167 | 24.91 | 24.91 | +1.24 (+5.24%) | 4,514,877 |
| 1 Aug 2019 | USD | 24.59 | 26.3289 | 23.05 | 23.67 | 23.67 | -0.62 (-2.55%) | 7,897,600 |
| 31 Jul 2019 | USD | 24.83 | 25.3 | 22.6 | 24.29 | 24.29 | -0.18 (-0.74%) | 5,462,933 |
| 30 Jul 2019 | USD | 26.96 | 26.97 | 24.36 | 24.47 | 24.47 | -2.11 (-7.94%) | 8,706,193 |
| 29 Jul 2019 | USD | 25.3 | 27.1199 | 25.01 | 26.58 | 26.58 | +1.66 (+6.66%) | 8,802,687 |
| 26 Jul 2019 | USD | 23.81 | 25.12 | 23.2501 | 24.92 | 24.92 | +1.92 (+8.35%) | 5,002,560 |
| 25 Jul 2019 | USD | 23.2 | 24.44 | 22.58 | 23 | 23 | -0.12 (-0.52%) | 5,858,872 |
| 24 Jul 2019 | USD | 23 | 23.32 | 22.57 | 23.12 | 23.12 | -0.28 (-1.20%) | 3,173,378 |
| 23 Jul 2019 | USD | 21.5 | 23.48 | 21.19 | 23.4 | 23.4 | +1.78 (+8.23%) | 9,406,162 |
| 22 Jul 2019 | USD | 20.5 | 21.75 | 20.07 | 21.62 | 21.62 | +1.57 (+7.83%) | 5,613,321 |
| 19 Jul 2019 | USD | 20.22 | 20.44 | 19.86 | 20.05 | 20.05 | +0.1 (+0.50%) | 1,503,922 |
| 18 Jul 2019 | USD | 19.55 | 20.15 | 19.52 | 19.95 | 19.95 | +0.44 (+2.26%) | 1,388,392 |
| 17 Jul 2019 | USD | 20.3 | 20.48 | 19.5 | 19.51 | 19.51 | -0.61 (-3.03%) | 1,777,563 |
| 16 Jul 2019 | USD | 20.7 | 21.19 | 20 | 20.12 | 20.12 | -0.87 (-4.14%) | 3,682,087 |
| 15 Jul 2019 | USD | 19.52 | 21 | 19.33 | 20.99 | 20.99 | +1.58 (+8.14%) | 4,509,868 |
| 12 Jul 2019 | USD | 19.69 | 20.2 | 19.21 | 19.41 | 19.41 | -0.08 (-0.41%) | 3,041,484 |
| 11 Jul 2019 | USD | 19.08 | 19.7065 | 19 | 19.49 | 19.49 | +0.55 (+2.90%) | 2,260,750 |
| 10 Jul 2019 | USD | 18.96 | 19.18 | 18.85 | 18.94 | 18.94 | +0.01 (+0.05%) | 892,588 |
| 9 Jul 2019 | USD | 19.37 | 19.39 | 18.85 | 18.93 | 18.93 | -0.2 (-1.05%) | 1,386,002 |
| 8 Jul 2019 | USD | 19.4 | 19.59 | 19.02 | 19.13 | 19.13 | -0.46 (-2.35%) | 1,431,318 |
