| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 19.45 | 19.62 | 19.04 | 19.59 | 19.59 | +0.26 (+1.35%) | 1,429,836 |
| 4 Jul 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 18.73 | 19.415 | 18.73 | 19.33 | 19.33 | +0.55 (+2.93%) | 993,022 |
| 2 Jul 2019 | USD | 19.09 | 19.18 | 18.64 | 18.78 | 18.78 | -0.36 (-1.88%) | 1,370,106 |
| 1 Jul 2019 | USD | 20 | 20.14 | 18.91 | 19.14 | 19.14 | -0.35 (-1.80%) | 3,554,899 |
| 28 Jun 2019 | USD | 18.5 | 19.95 | 18.45 | 19.49 | 19.49 | +1.09 (+5.92%) | 5,223,488 |
| 27 Jun 2019 | USD | 18.07 | 18.63 | 18.07 | 18.4 | 18.4 | +0.35 (+1.94%) | 2,158,353 |
| 26 Jun 2019 | USD | 18.15 | 18.385 | 17.8 | 18.05 | 18.05 | 0.0 (0.0%) | 2,117,948 |
| 25 Jun 2019 | USD | 18.06 | 18.79 | 17.905 | 18.05 | 18.05 | -0.14 (-0.77%) | 2,782,216 |
| 24 Jun 2019 | USD | 19.16 | 19.44 | 18 | 18.19 | 18.19 | -0.94 (-4.91%) | 4,054,137 |
| 21 Jun 2019 | USD | 19.88 | 19.88 | 19 | 19.13 | 19.13 | -0.66 (-3.34%) | 3,261,497 |
| 20 Jun 2019 | USD | 20.08 | 20.78 | 19.734 | 19.79 | 19.79 | -0.15 (-0.75%) | 3,656,459 |
| 19 Jun 2019 | USD | 21.08 | 21.08 | 19.6 | 19.94 | 19.94 | -0.76 (-3.67%) | 3,524,665 |
| 18 Jun 2019 | USD | 21.76 | 21.8 | 20.3 | 20.7 | 20.7 | -0.47 (-2.22%) | 4,553,696 |
| 17 Jun 2019 | USD | 19.68 | 21.29 | 19.64 | 21.17 | 21.17 | +1.94 (+10.09%) | 7,960,737 |
| 14 Jun 2019 | USD | 17.96 | 19.45 | 17.8 | 19.23 | 19.23 | +1.27 (+7.07%) | 3,669,587 |
| 13 Jun 2019 | USD | 18.53 | 18.8388 | 17.67 | 17.96 | 17.96 | -0.23 (-1.26%) | 2,320,209 |
| 12 Jun 2019 | USD | 17.93 | 18.65 | 17.6 | 18.19 | 18.19 | +0.59 (+3.35%) | 3,328,498 |
| 11 Jun 2019 | USD | 18.75 | 18.76 | 17.25 | 17.6 | 17.6 | -0.85 (-4.61%) | 4,116,090 |
| 10 Jun 2019 | USD | 19.2 | 19.29 | 18.32 | 18.45 | 18.45 | -0.54 (-2.84%) | 3,572,718 |
| 7 Jun 2019 | USD | 18 | 19.03 | 17.81 | 18.99 | 18.99 | +1.31 (+7.41%) | 4,788,666 |
| 6 Jun 2019 | USD | 18.02 | 18.19 | 17.13 | 17.68 | 17.68 | -0.97 (-5.20%) | 3,971,489 |
| 5 Jun 2019 | USD | 19.93 | 20.16 | 17.81 | 18.65 | 18.65 | -1.14 (-5.76%) | 5,083,625 |
| 4 Jun 2019 | USD | 21 | 21.07 | 19.06 | 19.79 | 19.79 | -0.84 (-4.07%) | 5,813,977 |
| 3 Jun 2019 | USD | 21.5 | 22.3 | 20.1 | 20.63 | 20.63 | +0.53 (+2.64%) | 10,498,880 |
| 31 May 2019 | USD | 18.4 | 20.39 | 17.75 | 20.1 | 20.1 | +1.6 (+8.65%) | 7,523,995 |
| 30 May 2019 | USD | 17.61 | 18.75 | 17.445 | 18.5 | 18.5 | +1.25 (+7.25%) | 8,872,814 |
| 29 May 2019 | USD | 16 | 17.78 | 15.99 | 17.25 | 17.25 | +1.14 (+7.08%) | 7,583,455 |
| 28 May 2019 | USD | 15.38 | 16.32 | 15.28 | 16.11 | 16.11 | +0.79 (+5.16%) | 4,576,391 |
| 27 May 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
