Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 14.47 | 15.95 | 13.71 | 15.79 | 15.79 | +1.04 (+7.05%) | 9,626,529 |
22 May 2019 | USD | 17 | 17.33 | 14.7 | 14.75 | 14.75 | -2.58 (-14.89%) | 19,697,260 |
21 May 2019 | USD | 18.59 | 18.74 | 17.33 | 17.33 | 17.33 | -1.28 (-6.88%) | 8,572,283 |
20 May 2019 | USD | 21.02 | 21.02 | 18.4 | 18.61 | 18.61 | -1.77 (-8.68%) | 8,186,582 |
17 May 2019 | USD | 25 | 25.96 | 18.81 | 20.38 | 20.38 | +3.38 (+19.88%) | 38,937,520 |
16 May 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |