| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 25.25 | 25.935 | 25.03 | 25.74 | 25.74 | +0.46 (+1.82%) | 2,876,700 |
| 4 Apr 2024 | USD | 24.77 | 25.58 | 24.62 | 25.28 | 25.28 | +0.28 (+1.12%) | 2,587,200 |
| 3 Apr 2024 | USD | 24.64 | 25.14 | 24.51 | 25 | 25 | +0.29 (+1.17%) | 2,670,800 |
| 2 Apr 2024 | USD | 24.3 | 24.95 | 23.9 | 24.71 | 24.71 | +0.61 (+2.53%) | 1,860,100 |
| 1 Apr 2024 | USD | 24.42 | 24.6 | 23.92 | 24.1 | 24.1 | -0.34 (-1.39%) | 2,225,200 |
| 28 Mar 2024 | USD | 24.51 | 24.74 | 23.91 | 24.44 | 24.44 | +0.08 (+0.33%) | 2,562,800 |
| 27 Mar 2024 | USD | 24.1 | 24.37 | 23.66 | 24.36 | 24.36 | -0.2 (-0.81%) | 2,137,200 |
| 26 Mar 2024 | USD | 24.12 | 24.79 | 24.1 | 24.56 | 24.56 | +0.21 (+0.86%) | 3,210,600 |
| 25 Mar 2024 | USD | 24.03 | 24.75 | 23.6 | 24.35 | 24.35 | +0.3 (+1.25%) | 3,239,000 |
| 22 Mar 2024 | USD | 22.51 | 24.05 | 22.43 | 24.05 | 24.05 | +0.72 (+3.09%) | 4,121,900 |
| 21 Mar 2024 | USD | 24.77 | 24.78 | 23.05 | 23.33 | 23.33 | -1.72 (-6.87%) | 2,919,200 |
| 20 Mar 2024 | USD | 25.8 | 26.18 | 24.48 | 25.05 | 25.05 | -0.7 (-2.72%) | 4,877,700 |
| 19 Mar 2024 | USD | 25.18 | 25.96 | 24.33 | 25.75 | 25.75 | +0.26 (+1.02%) | 3,710,900 |
| 18 Mar 2024 | USD | 23.67 | 25.68 | 23.64 | 25.49 | 25.49 | +1.649 (+6.92%) | 3,244,400 |
| 15 Mar 2024 | USD | 22.8 | 24.18 | 22.78 | 23.841 | 23.841 | +1.011 (+4.43%) | 2,467,500 |
| 14 Mar 2024 | USD | 23.01 | 23.35 | 22.42 | 22.83 | 22.83 | -0.46 (-1.98%) | 2,995,800 |
| 13 Mar 2024 | USD | 20.98 | 23.55 | 20.9 | 23.29 | 23.29 | +2.41 (+11.54%) | 3,373,900 |
| 12 Mar 2024 | USD | 20.45 | 20.88 | 19.65 | 20.88 | 20.88 | +1.48 (+7.63%) | 6,063,400 |
| 11 Mar 2024 | USD | 20.16 | 20.65 | 19.35 | 19.4 | 19.4 | -0.52 (-2.61%) | 2,372,000 |
| 8 Mar 2024 | USD | 20.23 | 20.48 | 19.75 | 19.92 | 19.92 | -0.29 (-1.43%) | 4,329,600 |
| 7 Mar 2024 | USD | 21.75 | 21.8 | 20.01 | 20.21 | 20.21 | -1.51 (-6.95%) | 4,577,700 |
| 6 Mar 2024 | USD | 21.71 | 22.17 | 21.34 | 21.72 | 21.72 | +0.05 (+0.23%) | 2,671,900 |
| 5 Mar 2024 | USD | 21.06 | 22.05 | 20.94 | 21.67 | 21.67 | +0.522 (+2.47%) | 1,425,500 |
| 4 Mar 2024 | USD | 21.46 | 21.64 | 21.01 | 21.148 | 21.148 | -0.532 (-2.45%) | 3,028,600 |
| 1 Mar 2024 | USD | 22.38 | 26.6 | 21.43 | 21.68 | 21.68 | -0.351 (-1.59%) | 1,385,900 |
| 29 Feb 2024 | USD | 22.4 | 22.73 | 21.95 | 22.031 | 22.031 | +0.021 (+0.10%) | 2,187,200 |
| 28 Feb 2024 | USD | 23 | 23.5 | 21.95 | 22.01 | 22.01 | -0.96 (-4.18%) | 4,252,800 |
| 27 Feb 2024 | USD | 24.15 | 24.16 | 22.96 | 22.97 | 22.97 | -1.23 (-5.08%) | 3,397,400 |
| 26 Feb 2024 | USD | 24.59 | 24.99 | 23.16 | 24.2 | 24.2 | +0.435 (+1.83%) | 3,766,800 |
| 23 Feb 2024 | USD | 22.34 | 23.96 | 22.2 | 23.765 | 23.765 | -0.235 (-0.98%) | 5,436,400 |
