| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 22.34 | 23.96 | 22.2 | 23.765 | 23.765 | -0.235 (-0.98%) | 5,436,400 |
| 22 Feb 2024 | USD | 24.2 | 24.68 | 23.9 | 24 | 24 | -0.28 (-1.15%) | 2,872,300 |
| 21 Feb 2024 | USD | 24 | 24.6 | 23.588 | 24.28 | 24.28 | +0.36 (+1.51%) | 2,234,800 |
| 20 Feb 2024 | USD | 23.9 | 24.21 | 23.66 | 23.92 | 23.92 | -0.263 (-1.09%) | 1,745,400 |
| 16 Feb 2024 | USD | 23.21 | 24.33 | 23.03 | 24.183 | 24.183 | +1.108 (+4.80%) | 2,686,500 |
| 15 Feb 2024 | USD | 23 | 23.56 | 23 | 23.075 | 23.075 | +0.105 (+0.46%) | 1,111,600 |
| 14 Feb 2024 | USD | 22.93 | 23.5 | 22.79 | 22.97 | 22.97 | +0.085 (+0.37%) | 943,800 |
| 13 Feb 2024 | USD | 22.69 | 23.15 | 22.68 | 22.885 | 22.885 | +0.015 (+0.07%) | 584,300 |
| 12 Feb 2024 | USD | 22.8 | 23.55 | 22.18 | 22.87 | 22.87 | +0.007 (+0.03%) | 1,527,300 |
| 9 Feb 2024 | USD | 22.07 | 22.97 | 22.03 | 22.863 | 22.863 | +0.753 (+3.41%) | 755,400 |
| 8 Feb 2024 | USD | 23.3 | 23.67 | 22.08 | 22.11 | 22.11 | -1.13 (-4.86%) | 2,765,600 |
| 7 Feb 2024 | USD | 23.45 | 23.7 | 22.6 | 23.24 | 23.24 | -1.17 (-4.79%) | 3,131,100 |
| 6 Feb 2024 | USD | 23.17 | 24.55 | 22.9 | 24.41 | 24.41 | +2.16 (+9.71%) | 3,036,600 |
| 5 Feb 2024 | USD | 21 | 22.47 | 21 | 22.25 | 22.25 | +1.11 (+5.25%) | 2,668,900 |
| 2 Feb 2024 | USD | 19.99 | 21.27 | 19.62 | 21.14 | 21.14 | +1.14 (+5.70%) | 2,942,400 |
| 1 Feb 2024 | USD | 20.99 | 21.35 | 19.97 | 20 | 20 | -0.65 (-3.15%) | 4,269,800 |
| 31 Jan 2024 | USD | 21.92 | 21.92 | 20.63 | 20.65 | 20.65 | -1.36 (-6.18%) | 3,419,600 |
| 30 Jan 2024 | USD | 22.6 | 22.92 | 21.98 | 22.01 | 22.01 | -1.15 (-4.97%) | 2,172,300 |
| 29 Jan 2024 | USD | 23.54 | 23.84 | 22.8 | 23.16 | 23.16 | -0.61 (-2.57%) | 1,440,200 |
| 26 Jan 2024 | USD | 23.35 | 23.96 | 23.35 | 23.77 | 23.77 | +0.17 (+0.72%) | 380,300 |
| 25 Jan 2024 | USD | 23.8 | 24.44 | 23.21 | 23.6 | 23.6 | +0.09 (+0.38%) | 1,835,900 |
| 24 Jan 2024 | USD | 24.44 | 25.12 | 23.428 | 23.51 | 23.51 | -0.45 (-1.88%) | 3,620,900 |
| 23 Jan 2024 | USD | 23.44 | 24.38 | 23.35 | 23.96 | 23.96 | +1.1 (+4.81%) | 1,869,900 |
| 22 Jan 2024 | USD | 22.62 | 23.1 | 21.68 | 22.86 | 22.86 | -0.69 (-2.93%) | 2,153,600 |
| 19 Jan 2024 | USD | 24 | 24.33 | 23.4 | 23.55 | 23.55 | +0.04 (+0.17%) | 2,017,600 |
| 18 Jan 2024 | USD | 23.09 | 24.2 | 22.71 | 23.51 | 23.51 | +1.46 (+6.62%) | 2,487,800 |
| 17 Jan 2024 | USD | 23.04 | 23.09 | 22 | 22.05 | 22.05 | -1.64 (-6.92%) | 4,664,300 |
| 16 Jan 2024 | USD | 25.65 | 25.73 | 23.17 | 23.69 | 23.69 | -2.003 (-7.80%) | 3,820,900 |
| 12 Jan 2024 | USD | 25.2 | 25.98 | 25 | 25.693 | 25.693 | +0.333 (+1.31%) | 1,313,200 |
| 11 Jan 2024 | USD | 24.88 | 25.42 | 24.56 | 25.36 | 25.36 | +0.61 (+2.46%) | 3,678,600 |
