| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 33.75 | 34.82 | 33.66 | 34.79 | 34.79 | +0.85 (+2.50%) | 2,216,400 |
| 24 Nov 2023 | USD | 32.21 | 33.98 | 32.11 | 33.94 | 33.94 | +1.5 (+4.62%) | 2,659,900 |
| 22 Nov 2023 | USD | 31.74 | 32.67 | 31.74 | 32.44 | 32.44 | +0.98 (+3.12%) | 3,260,300 |
| 21 Nov 2023 | USD | 32.4 | 32.41 | 31.35 | 31.46 | 31.46 | -0.53 (-1.66%) | 1,264,100 |
| 20 Nov 2023 | USD | 30.9 | 32.09 | 30.89 | 31.99 | 31.99 | +1.36 (+4.44%) | 1,821,800 |
| 17 Nov 2023 | USD | 30.65 | 30.76 | 30.12 | 30.63 | 30.63 | +0.145 (+0.48%) | 1,515,200 |
| 16 Nov 2023 | USD | 31.64 | 31.73 | 30.12 | 30.485 | 30.485 | -1.415 (-4.44%) | 2,222,600 |
| 15 Nov 2023 | USD | 32.48 | 32.48 | 31.65 | 31.9 | 31.9 | -0.17 (-0.53%) | 1,866,500 |
| 14 Nov 2023 | USD | 32.55 | 32.76 | 31.62 | 32.07 | 32.07 | -0.44 (-1.35%) | 949,800 |
| 13 Nov 2023 | USD | 32.3 | 32.88 | 32.11 | 32.51 | 32.51 | +0.29 (+0.90%) | 890,900 |
| 10 Nov 2023 | USD | 32.1 | 32.56 | 32.01 | 32.22 | 32.22 | +0.21 (+0.66%) | 1,164,353 |
| 9 Nov 2023 | USD | 31.91 | 32.43 | 31.5 | 32.01 | 32.01 | 0.0 (0.0%) | 1,178,070 |
| 8 Nov 2023 | USD | 32.14 | 32.75 | 31.9 | 32.01 | 32.01 | -0.04 (-0.12%) | 802,800 |
| 7 Nov 2023 | USD | 32.7 | 32.8999 | 31.7 | 32.05 | 32.05 | -0.95 (-2.88%) | 1,836,139 |
| 6 Nov 2023 | USD | 33.28 | 33.7 | 32.88 | 33 | 33 | -0.79 (-2.34%) | 2,249,336 |
| 3 Nov 2023 | USD | 31.75 | 33.9 | 31.32 | 33.79 | 33.79 | +2.64 (+8.48%) | 3,552,742 |
| 2 Nov 2023 | USD | 33.03 | 33.28 | 30.35 | 31.15 | 31.15 | -1.68 (-5.12%) | 4,570,037 |
| 1 Nov 2023 | USD | 30.5 | 33 | 29.82 | 32.83 | 32.83 | +0.54 (+1.67%) | 8,740,169 |
| 31 Oct 2023 | USD | 31.25 | 32.735 | 30.87 | 32.29 | 32.29 | +0.99 (+3.16%) | 2,683,648 |
| 30 Oct 2023 | USD | 33.15 | 33.75 | 31.15 | 31.3 | 31.3 | -1.7 (-5.15%) | 4,125,159 |
| 27 Oct 2023 | USD | 34.43 | 35.28 | 33 | 33 | 33 | -1.353 (-3.94%) | 1,955,406 |
| 26 Oct 2023 | USD | 33.16 | 34.82 | 32.88 | 34.3525 | 34.3525 | +1.012 (+3.04%) | 1,707,329 |
| 25 Oct 2023 | USD | 34.42 | 34.42 | 33.1 | 33.34 | 33.34 | -1.32 (-3.81%) | 1,298,065 |
| 24 Oct 2023 | USD | 33.08 | 34.78 | 32.81 | 34.66 | 34.66 | +2.35 (+7.27%) | 2,354,418 |
| 23 Oct 2023 | USD | 31.86 | 33.05 | 31.12 | 32.31 | 32.31 | +0.3 (+0.94%) | 1,445,811 |
| 20 Oct 2023 | USD | 32.91 | 33.36 | 32.01 | 32.01 | 32.01 | -0.99 (-3%) | 2,638,013 |
| 19 Oct 2023 | USD | 34.53 | 34.95 | 32.95 | 33 | 33 | -1.83 (-5.25%) | 3,267,809 |
| 18 Oct 2023 | USD | 35.87 | 36 | 34.5 | 34.83 | 34.83 | -1.072 (-2.99%) | 1,599,901 |
| 17 Oct 2023 | USD | 35.09 | 35.995 | 34.62 | 35.902 | 35.902 | +0.792 (+2.26%) | 1,579,854 |
| 16 Oct 2023 | USD | 34.25 | 35.35 | 33.55 | 35.11 | 35.11 | +0.36 (+1.04%) | 1,354,082 |
