| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 36.15 | 36.15 | 34.75 | 34.75 | 34.75 | -1.61 (-4.43%) | 1,553,229 |
| 12 Oct 2023 | USD | 37.58 | 37.95 | 35.95 | 36.36 | 36.36 | -1.08 (-2.88%) | 1,400,807 |
| 11 Oct 2023 | USD | 37.1 | 38.88 | 35.86 | 37.44 | 37.44 | +0.391 (+1.05%) | 3,001,470 |
| 10 Oct 2023 | USD | 36.87 | 37.2 | 36.41 | 37.0495 | 37.0495 | +0.209 (+0.57%) | 1,804,426 |
| 9 Oct 2023 | USD | 35.15 | 36.85 | 35.03 | 36.84 | 36.84 | +1.38 (+3.89%) | 1,762,346 |
| 6 Oct 2023 | USD | 34.2 | 35.77 | 34.2 | 35.46 | 35.46 | +1.26 (+3.68%) | 875,140 |
| 5 Oct 2023 | USD | 34.28 | 34.74 | 34.06 | 34.2 | 34.2 | -0.49 (-1.41%) | 484,953 |
| 4 Oct 2023 | USD | 34.66 | 35.14 | 34.24 | 34.69 | 34.69 | +0.01 (+0.03%) | 432,571 |
| 3 Oct 2023 | USD | 35.16 | 35.34 | 34.61 | 34.68 | 34.68 | -1.01 (-2.83%) | 763,527 |
| 2 Oct 2023 | USD | 35.06 | 35.94 | 35.06 | 35.69 | 35.69 | +0.679 (+1.94%) | 742,679 |
| 29 Sep 2023 | USD | 35.78 | 36.5 | 34.7 | 35.0106 | 35.0106 | -0.519 (-1.46%) | 1,489,406 |
| 28 Sep 2023 | USD | 33.83 | 35.79 | 33.8 | 35.53 | 35.53 | +1.66 (+4.90%) | 1,291,448 |
| 27 Sep 2023 | USD | 32.92 | 33.99 | 32.76 | 33.87 | 33.87 | +1.32 (+4.06%) | 1,226,396 |
| 26 Sep 2023 | USD | 33.46 | 33.59 | 32.33 | 32.55 | 32.55 | -0.934 (-2.79%) | 1,217,714 |
| 25 Sep 2023 | USD | 34.32 | 34.5 | 33.29 | 33.4845 | 33.4845 | -1.016 (-2.94%) | 891,471 |
| 22 Sep 2023 | USD | 34.05 | 35.1 | 33.5 | 34.5 | 34.5 | +1.56 (+4.74%) | 1,393,917 |
| 21 Sep 2023 | USD | 32.16 | 33.33 | 32.15 | 32.94 | 32.94 | +0.62 (+1.92%) | 847,392 |
| 20 Sep 2023 | USD | 33.26 | 33.45 | 32.25 | 32.32 | 32.32 | -0.68 (-2.06%) | 986,017 |
| 19 Sep 2023 | USD | 32.9 | 33.87 | 32.9 | 33 | 33 | -0.01 (-0.03%) | 2,002,672 |
| 18 Sep 2023 | USD | 32.11 | 33.48 | 31.93 | 33.01 | 33.01 | +0.89 (+2.77%) | 1,932,357 |
| 15 Sep 2023 | USD | 33.5 | 33.65 | 31.91 | 32.12 | 32.12 | -1.16 (-3.49%) | 1,900,544 |
| 14 Sep 2023 | USD | 33.98 | 34.2 | 33.125 | 33.28 | 33.28 | +0.18 (+0.54%) | 1,690,224 |
| 13 Sep 2023 | USD | 33.5 | 34.66 | 33.1 | 33.1 | 33.1 | -0.14 (-0.42%) | 2,202,601 |
| 12 Sep 2023 | USD | 34.8 | 34.8 | 33.1 | 33.24 | 33.24 | -1.39 (-4.01%) | 1,448,585 |
| 11 Sep 2023 | USD | 35.07 | 35.85 | 34.25 | 34.63 | 34.63 | +0.29 (+0.84%) | 1,342,957 |
| 8 Sep 2023 | USD | 36.83 | 36.83 | 34.21 | 34.34 | 34.34 | -2.42 (-6.58%) | 2,559,254 |
| 7 Sep 2023 | USD | 35.28 | 36.94 | 32.6 | 36.76 | 36.76 | +1.63 (+4.64%) | 4,643,584 |
| 6 Sep 2023 | USD | 34.5 | 35.48 | 34.35 | 35.13 | 35.13 | +1.53 (+4.55%) | 4,722,260 |
| 5 Sep 2023 | USD | 34.19 | 34.28 | 32 | 33.6 | 33.6 | +1.62 (+5.07%) | 6,516,930 |
| 1 Sep 2023 | USD | 32.91 | 33.15 | 30.83 | 31.98 | 31.98 | -0.67 (-2.05%) | 1,879,492 |
