| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 6.2 | 6.236 | 0.25 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 6.2 | 6.236 | 0.25 | 0.72 | 0.72 | -9.915 (-93.23%) | 293,288 |
| 1 Mar 2022 | USD | 18.4 | 18.4 | 4.25 | 10.635 | 10.635 | -8.175 (-43.46%) | 8,943,937 |
| 28 Feb 2022 | USD | 31 | 31 | 16.77 | 18.81 | 18.81 | -31.81 (-62.84%) | 5,697,755 |
| 25 Feb 2022 | USD | 47 | 58.8 | 47 | 50.62 | 50.62 | +10.12 (+24.99%) | 2,743,022 |
| 24 Feb 2022 | USD | 25 | 49.37 | 25 | 40.5 | 40.5 | -31.22 (-43.53%) | 5,959,512 |
| 23 Feb 2022 | USD | 71.44 | 75.56 | 69.88 | 71.72 | 71.72 | -0.58 (-0.80%) | 1,750,842 |
| 22 Feb 2022 | USD | 72.5 | 76.26 | 68.68 | 72.3 | 72.3 | -4.04 (-5.29%) | 2,893,795 |
| 21 Feb 2022 | USD | 82.86 | 83.34 | 74.6 | 76.34 | 76.34 | -7.78 (-9.25%) | 1,470,393 |
| 18 Feb 2022 | USD | 89.3 | 89.3 | 83.5 | 84.12 | 84.12 | -4.52 (-5.10%) | 704,332 |
| 17 Feb 2022 | USD | 90.3 | 90.44 | 87.22 | 88.64 | 88.64 | -4 (-4.32%) | 586,098 |
| 16 Feb 2022 | USD | 92.9 | 93.48 | 91.86 | 92.64 | 92.64 | +0.68 (+0.74%) | 455,827 |
| 15 Feb 2022 | USD | 89.58 | 93.72 | 89.54 | 91.96 | 91.96 | +2.92 (+3.28%) | 602,549 |
| 14 Feb 2022 | USD | 87.84 | 90.36 | 85.42 | 89.04 | 89.04 | -0.96 (-1.07%) | 709,048 |
| 11 Feb 2022 | USD | 92.34 | 92.82 | 89.5 | 90 | 90 | -4.62 (-4.88%) | 574,728 |
| 10 Feb 2022 | USD | 92.64 | 94.78 | 92.14 | 94.62 | 94.62 | +0.78 (+0.83%) | 433,010 |
| 9 Feb 2022 | USD | 92.68 | 93.9 | 92.36 | 93.84 | 93.84 | +1.26 (+1.36%) | 512,257 |
| 8 Feb 2022 | USD | 92.66 | 93.74 | 92.04 | 92.58 | 92.58 | +0.48 (+0.52%) | 420,650 |
| 7 Feb 2022 | USD | 92.86 | 92.94 | 90.36 | 92.1 | 92.1 | +0.9 (+0.99%) | 341,546 |
| 4 Feb 2022 | USD | 91.56 | 93.82 | 90.96 | 91.2 | 91.2 | +1.72 (+1.92%) | 500,481 |
| 3 Feb 2022 | USD | 90.78 | 91.84 | 89.04 | 89.48 | 89.48 | -2.46 (-2.68%) | 367,375 |
| 2 Feb 2022 | USD | 91.14 | 92.86 | 91.06 | 91.94 | 91.94 | +1.1 (+1.21%) | 388,606 |
| 1 Feb 2022 | USD | 89.26 | 91.66 | 89.06 | 90.84 | 90.84 | +2.12 (+2.39%) | 305,428 |
| 31 Jan 2022 | USD | 88.44 | 88.9 | 87.2 | 88.72 | 88.72 | +1.7 (+1.95%) | 507,983 |
| 28 Jan 2022 | USD | 87.72 | 89.12 | 86.82 | 87.02 | 87.02 | -1.54 (-1.74%) | 476,995 |
| 27 Jan 2022 | USD | 82.54 | 88.8 | 82.26 | 88.56 | 88.56 | +6.16 (+7.48%) | 704,870 |
| 26 Jan 2022 | USD | 81.7 | 84.5 | 81.44 | 82.4 | 82.4 | +1.5 (+1.85%) | 862,836 |
| 25 Jan 2022 | USD | 80.08 | 81.32 | 59.45 | 80.9 | 80.9 | +3.18 (+4.09%) | 861,305 |
| 24 Jan 2022 | USD | 82.66 | 82.82 | 76.96 | 77.72 | 77.72 | -6.12 (-7.30%) | 1,193,219 |
| 21 Jan 2022 | USD | 83.66 | 85.1 | 82.34 | 83.84 | 83.84 | -1.68 (-1.96%) | 791,910 |
