| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2001 | USD | 55.7 | 56.75 | 54.25 | 54.75 | 13.6875 | +0.635 (+1.17%) | 182,571 |
| 1 Jun 2001 | USD | 52.25 | 54.25 | 51.42 | 54.115 | 13.5288 | +1.99 (+3.82%) | 147,200 |
| 31 May 2001 | USD | 52 | 52.51 | 50.49 | 52.125 | 13.0312 | +1.625 (+3.22%) | 227,800 |
| 30 May 2001 | USD | 49.4 | 51.49 | 49.01 | 50.5 | 12.625 | +0.75 (+1.51%) | 114,525 |
| 29 May 2001 | USD | 49.9 | 50.25 | 49.3 | 49.75 | 12.4375 | +1.26 (+2.60%) | 138,200 |
| 25 May 2001 | USD | 50 | 50 | 48 | 48.49 | 12.1225 | -1.5 (-3.00%) | 138,300 |
| 24 May 2001 | USD | 50.6 | 50.625 | 49.99 | 49.99 | 12.4975 | -0.5 (-0.99%) | 204,700 |
| 23 May 2001 | USD | 50.15 | 51.2 | 49.63 | 50.49 | 12.6225 | +0.04 (+0.08%) | 391,600 |
| 22 May 2001 | USD | 51.35 | 51.35 | 50.15 | 50.45 | 12.6125 | +2.07 (+4.28%) | 193,550 |
| 21 May 2001 | USD | 50.85 | 51.25 | 48.38 | 48.38 | 12.095 | -0.37 (-0.76%) | 211,156 |
| 18 May 2001 | USD | 48 | 48.84 | 48 | 48.75 | 12.1875 | +0.365 (+0.75%) | 456,690 |
| 17 May 2001 | USD | 47 | 48.4 | 46.62 | 48.385 | 12.0962 | +3.36 (+7.46%) | 349,106 |
| 16 May 2001 | USD | 44.8 | 45.5 | 44.6 | 45.025 | 11.2562 | +0.025 (+0.06%) | 223,977 |
| 15 May 2001 | USD | 44.3 | 45.488 | 44.25 | 45 | 11.25 | +0.25 (+0.56%) | 462,500 |
| 14 May 2001 | USD | 44.85 | 45.01 | 43.75 | 44.75 | 11.1875 | -1.01 (-2.21%) | 464,200 |
| 11 May 2001 | USD | 46 | 46.45 | 45.55 | 45.76 | 11.44 | -0.57 (-1.23%) | 246,700 |
| 10 May 2001 | USD | 45.5 | 46.45 | 45.38 | 46.33 | 11.5825 | +1.47 (+3.28%) | 315,862 |
| 9 May 2001 | USD | 44.8 | 45.25 | 44.65 | 44.86 | 11.215 | -0.015 (-0.03%) | 231,200 |
| 8 May 2001 | USD | 45.05 | 45.5 | 44.37 | 44.875 | 11.2188 | +1.365 (+3.14%) | 356,805 |
| 4 May 2001 | USD | 42.85 | 44 | 42.48 | 43.51 | 10.8775 | +1.17 (+2.76%) | 361,022 |
| 3 May 2001 | USD | 43.25 | 43.75 | 42.34 | 42.34 | 10.585 | -1.66 (-3.77%) | 226,100 |
| 2 May 2001 | USD | 44 | 44.25 | 43.5 | 44 | 11 | +0.5 (+1.15%) | 99,300 |
| 1 May 2001 | USD | 43 | 43.75 | 43 | 43.5 | 10.875 | +0.25 (+0.58%) | 17,100 |
| 30 Apr 2001 | USD | 42.1 | 43.25 | 40.65 | 43.25 | 10.8125 | 0.0 (0.0%) | 331,172 |
