| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 86.38 | 88.04 | 86.2 | 87.84 | 87.84 | +1.84 (+2.14%) | 306,376 |
| 10 Sep 2021 | USD | 86.52 | 87.06 | 85.74 | 86 | 86 | -0.24 (-0.28%) | 285,010 |
| 9 Sep 2021 | USD | 86.06 | 87.02 | 85.4 | 86.24 | 86.24 | -0.04 (-0.05%) | 311,034 |
| 8 Sep 2021 | USD | 85.68 | 86.56 | 85.04 | 86.28 | 86.28 | +0.8 (+0.94%) | 333,689 |
| 7 Sep 2021 | USD | 86.54 | 86.58 | 85.4 | 85.48 | 85.48 | -1 (-1.16%) | 313,995 |
| 6 Sep 2021 | USD | 86.76 | 87.38 | 86.36 | 86.48 | 86.48 | -0.42 (-0.48%) | 148,238 |
| 3 Sep 2021 | USD | 87.2 | 87.34 | 86.5 | 86.9 | 86.9 | -1.02 (-1.16%) | 210,420 |
| 2 Sep 2021 | USD | 86.6 | 87.98 | 85.94 | 87.92 | 87.92 | +1.32 (+1.52%) | 437,050 |
| 1 Sep 2021 | USD | 86.12 | 86.78 | 85.5 | 86.6 | 86.6 | +1.84 (+2.17%) | 621,784 |
| 31 Aug 2021 | USD | 87.92 | 87.92 | 84.76 | 84.76 | 84.76 | -2.24 (-2.57%) | 1,630,324 |
| 27 Aug 2021 | USD | 85.94 | 87.18 | 85.36 | 87 | 87 | +1.74 (+2.04%) | 285,613 |
| 26 Aug 2021 | USD | 86.62 | 86.86 | 84.82 | 85.26 | 85.26 | -1.56 (-1.80%) | 310,719 |
| 25 Aug 2021 | USD | 87.66 | 87.72 | 86.64 | 86.82 | 86.82 | -0.54 (-0.62%) | 244,968 |
| 24 Aug 2021 | USD | 87.78 | 88.12 | 86.68 | 87.36 | 87.36 | +0.2 (+0.23%) | 258,406 |
| 23 Aug 2021 | USD | 86.2 | 87.56 | 85.98 | 87.16 | 87.16 | +2.24 (+2.64%) | 394,107 |
| 20 Aug 2021 | USD | 84.78 | 85.2 | 84 | 84.92 | 84.92 | +0.02 (+0.02%) | 341,422 |
| 19 Aug 2021 | USD | 86.72 | 86.72 | 84.46 | 84.9 | 84.9 | -3.56 (-4.02%) | 517,045 |
| 18 Aug 2021 | USD | 89.8 | 89.96 | 88.16 | 88.46 | 88.46 | -1.08 (-1.21%) | 331,125 |
| 17 Aug 2021 | USD | 88.22 | 90.06 | 87.7 | 89.54 | 89.54 | +1.3 (+1.47%) | 542,019 |
| 16 Aug 2021 | USD | 86.92 | 88.4 | 86.72 | 88.24 | 88.24 | +0.22 (+0.25%) | 226,471 |
| 13 Aug 2021 | USD | 87.94 | 88.5 | 63.95 | 88.02 | 88.02 | -0.12 (-0.14%) | 249,202 |
| 12 Aug 2021 | USD | 87.44 | 88.78 | 87.28 | 88.14 | 88.14 | +0.74 (+0.85%) | 213,147 |
| 11 Aug 2021 | USD | 87.1 | 87.76 | 86.32 | 87.4 | 87.4 | +0.92 (+1.06%) | 316,971 |
| 10 Aug 2021 | USD | 86.14 | 86.8 | 86.02 | 86.48 | 86.48 | +0.98 (+1.15%) | 172,053 |
| 9 Aug 2021 | USD | 84.84 | 85.54 | 83.9 | 85.5 | 85.5 | +0.34 (+0.40%) | 273,575 |
| 6 Aug 2021 | USD | 86.46 | 86.48 | 84.72 | 85.16 | 85.16 | -1.06 (-1.23%) | 249,245 |
| 5 Aug 2021 | USD | 84.74 | 86.22 | 84.74 | 86.22 | 86.22 | +1.04 (+1.22%) | 207,248 |
| 4 Aug 2021 | USD | 86.6 | 87.02 | 85.16 | 85.18 | 85.18 | -0.46 (-0.54%) | 214,563 |
| 3 Aug 2021 | USD | 86.5 | 86.88 | 84.76 | 85.64 | 85.64 | -1.26 (-1.45%) | 351,608 |
| 2 Aug 2021 | USD | 86.26 | 87.6 | 85.74 | 86.9 | 86.9 | +1.2 (+1.40%) | 314,859 |
