| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 20.6 | 21.44 | 20.23 | 21.42 | 21.42 | +1.21 (+5.99%) | 4,304,080 |
| 7 Mar 2013 | USD | 20.23 | 20.45 | 20.16 | 20.21 | 20.21 | +0.04 (+0.20%) | 2,923,862 |
| 6 Mar 2013 | USD | 20.55 | 20.55 | 20.09 | 20.17 | 20.17 | -0.31 (-1.51%) | 4,816,122 |
| 5 Mar 2013 | USD | 20.81 | 20.885 | 20.44 | 20.48 | 20.48 | -0.18 (-0.87%) | 3,641,252 |
| 4 Mar 2013 | USD | 20.43 | 20.86 | 20.25 | 20.66 | 20.66 | +0.23 (+1.13%) | 3,682,269 |
| 1 Mar 2013 | USD | 21.24 | 21.24 | 20.42 | 20.43 | 20.43 | -0.76 (-3.59%) | 4,979,520 |
| 28 Feb 2013 | USD | 22 | 22.24 | 20.721 | 21.19 | 21.19 | -1.74 (-7.59%) | 7,505,361 |
| 27 Feb 2013 | USD | 22.32 | 23.04 | 22.14 | 22.93 | 22.93 | +0.56 (+2.50%) | 1,639,981 |
| 26 Feb 2013 | USD | 22.45 | 22.58 | 22.27 | 22.37 | 22.37 | 0.0 (0.0%) | 1,290,082 |
| 25 Feb 2013 | USD | 22.55 | 22.66 | 22.36 | 22.37 | 22.37 | -0.11 (-0.49%) | 1,973,004 |
| 22 Feb 2013 | USD | 22.13 | 23.05 | 22.13 | 22.48 | 22.48 | +0.49 (+2.23%) | 1,654,486 |
| 21 Feb 2013 | USD | 22.63 | 22.78 | 21.88 | 21.99 | 21.99 | -0.61 (-2.70%) | 1,827,841 |
| 20 Feb 2013 | USD | 22.46 | 22.85 | 22.44 | 22.6 | 22.6 | +0.19 (+0.85%) | 2,265,776 |
| 19 Feb 2013 | USD | 23.25 | 23.25 | 22.34 | 22.41 | 22.41 | -0.84 (-3.61%) | 2,316,531 |
| 18 Feb 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 23.17 | 23.42 | 23.15 | 23.25 | 23.25 | +0.17 (+0.74%) | 1,106,884 |
| 14 Feb 2013 | USD | 23.25 | 23.4 | 23.04 | 23.08 | 23.08 | -0.18 (-0.77%) | 1,516,046 |
| 13 Feb 2013 | USD | 23.33 | 23.33 | 23.07 | 23.26 | 23.26 | +0.06 (+0.26%) | 1,746,528 |
| 12 Feb 2013 | USD | 23.35 | 23.52 | 23.1 | 23.2 | 23.2 | -0.11 (-0.47%) | 1,190,278 |
| 11 Feb 2013 | USD | 23.75 | 23.99 | 23.18 | 23.31 | 23.31 | -0.42 (-1.77%) | 755,017 |
| 8 Feb 2013 | USD | 23.24 | 23.74 | 23.24 | 23.73 | 23.73 | +0.53 (+2.28%) | 823,004 |
| 7 Feb 2013 | USD | 23.13 | 23.2799 | 22.79 | 23.2 | 23.2 | +0.15 (+0.65%) | 1,540,438 |
| 6 Feb 2013 | USD | 23.07 | 23.2 | 22.94 | 23.05 | 23.05 | -0.18 (-0.77%) | 1,030,822 |
| 5 Feb 2013 | USD | 22.72 | 23.31 | 22.71 | 23.23 | 23.23 | +0.59 (+2.61%) | 1,089,764 |
| 4 Feb 2013 | USD | 22.85 | 22.95 | 22.47 | 22.64 | 22.64 | -0.42 (-1.82%) | 978,601 |
| 1 Feb 2013 | USD | 22.57 | 23.18 | 22.23 | 23.06 | 23.06 | +0.67 (+2.99%) | 1,230,280 |
| 31 Jan 2013 | USD | 22.27 | 22.5 | 21.88 | 22.39 | 22.39 | -0.19 (-0.84%) | 1,674,913 |
| 30 Jan 2013 | USD | 23.26 | 23.4999 | 22.5 | 22.58 | 22.58 | -0.68 (-2.92%) | 1,667,373 |
| 29 Jan 2013 | USD | 23.34 | 23.46 | 23.21 | 23.26 | 23.26 | -0.14 (-0.60%) | 1,009,609 |
| 28 Jan 2013 | USD | 23.47 | 23.51 | 23.2001 | 23.4 | 23.4 | +0.02 (+0.09%) | 1,252,250 |
