| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 41.72 | 41.82 | 41.23 | 41.49 | 41.49 | -0.48 (-1.14%) | 1,411,339 |
| 24 Jun 2024 | USD | 41.82 | 42.445 | 41.665 | 41.97 | 41.97 | +0.31 (+0.74%) | 1,218,151 |
| 21 Jun 2024 | USD | 41.42 | 41.85 | 41.065 | 41.66 | 41.66 | +0.17 (+0.41%) | 3,761,812 |
| 20 Jun 2024 | USD | 40.91 | 41.71 | 40.8 | 41.49 | 41.49 | +0.48 (+1.17%) | 1,240,392 |
| 18 Jun 2024 | USD | 40.8 | 41.34 | 40.57 | 41.01 | 41.01 | +0.27 (+0.66%) | 1,614,297 |
| 17 Jun 2024 | USD | 40.3 | 40.85 | 40 | 40.74 | 40.74 | +0.45 (+1.12%) | 3,679,549 |
| 14 Jun 2024 | USD | 40.9 | 40.9 | 39.72 | 40.29 | 40.29 | -0.95 (-2.30%) | 1,735,951 |
| 13 Jun 2024 | USD | 41.41 | 41.5599 | 40.97 | 41.24 | 41.24 | -0.46 (-1.10%) | 1,061,499 |
| 12 Jun 2024 | USD | 42.23 | 42.39 | 41.36 | 41.7 | 41.7 | -0.09 (-0.22%) | 2,081,674 |
| 11 Jun 2024 | USD | 41.8 | 41.995 | 41.47 | 41.79 | 41.79 | -0.23 (-0.55%) | 1,570,445 |
| 10 Jun 2024 | USD | 42.08 | 42.38 | 41.91 | 42.02 | 42.02 | -0.19 (-0.45%) | 1,291,795 |
| 7 Jun 2024 | USD | 41.91 | 42.35 | 41.78 | 42.21 | 42.21 | +0.07 (+0.17%) | 844,601 |
| 6 Jun 2024 | USD | 42.03 | 42.33 | 41.78 | 42.14 | 42.14 | -0.07 (-0.17%) | 1,216,067 |
| 5 Jun 2024 | USD | 42.15 | 42.26 | 41.67 | 42.21 | 42.21 | +0.13 (+0.31%) | 1,084,225 |
| 4 Jun 2024 | USD | 42.8 | 42.835 | 41.91 | 42.08 | 42.08 | -0.99 (-2.30%) | 1,506,405 |
| 3 Jun 2024 | USD | 43.03 | 43.2 | 42.72 | 43.07 | 43.07 | +0.04 (+0.09%) | 1,323,044 |
| 31 May 2024 | USD | 42.12 | 43.15 | 41.69 | 43.03 | 43.03 | +1.11 (+2.65%) | 3,409,124 |
| 30 May 2024 | USD | 41.74 | 42.36 | 41.74 | 41.92 | 41.92 | +0.32 (+0.77%) | 2,253,156 |
| 29 May 2024 | USD | 42.48 | 42.74 | 41.415 | 41.6 | 41.6 | -1.38 (-3.21%) | 1,726,514 |
| 28 May 2024 | USD | 42.87 | 43.66 | 42.78 | 42.98 | 42.98 | +0.06 (+0.14%) | 1,579,663 |
| 24 May 2024 | USD | 42.69 | 43.06 | 42.5 | 42.92 | 42.92 | +0.52 (+1.23%) | 1,671,605 |
| 23 May 2024 | USD | 43.77 | 43.77 | 42.365 | 42.4 | 42.4 | -1.52 (-3.46%) | 1,980,773 |
| 22 May 2024 | USD | 44.56 | 44.71 | 43.85 | 43.92 | 43.92 | -0.58 (-1.30%) | 1,465,514 |
| 21 May 2024 | USD | 44.65 | 44.84 | 44.36 | 44.5 | 44.5 | -0.26 (-0.58%) | 1,411,285 |
| 20 May 2024 | USD | 44.8 | 45.62 | 44.641 | 44.76 | 44.76 | +0.09 (+0.20%) | 1,798,141 |
| 17 May 2024 | USD | 44.2 | 44.71 | 43.83 | 44.67 | 44.67 | +0.52 (+1.18%) | 5,093,432 |
| 16 May 2024 | USD | 44.19 | 44.355 | 43.71 | 44.15 | 44.15 | -0.03 (-0.07%) | 1,885,542 |
| 15 May 2024 | USD | 44.13 | 44.4 | 43.74 | 44.18 | 44.18 | -0.05 (-0.11%) | 1,719,876 |
| 14 May 2024 | USD | 44.9 | 44.9 | 43.98 | 44.23 | 44.23 | -0.32 (-0.72%) | 1,317,845 |
| 13 May 2024 | USD | 44.53 | 44.93 | 44.35 | 44.55 | 44.55 | +0.34 (+0.77%) | 1,041,561 |
