| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 23.2 | 23.429 | 22.84 | 23.38 | 23.38 | +0.38 (+1.65%) | 1,301,332 |
| 24 Jan 2013 | USD | 22.64 | 23.08 | 22.41 | 23 | 23 | +0.32 (+1.41%) | 1,048,843 |
| 23 Jan 2013 | USD | 22.44 | 22.81 | 22.32 | 22.68 | 22.68 | +0.1 (+0.44%) | 920,879 |
| 22 Jan 2013 | USD | 22.54 | 22.78 | 22.32 | 22.58 | 22.58 | -0.06 (-0.27%) | 1,361,115 |
| 21 Jan 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 22.67 | 22.71 | 22.52 | 22.64 | 22.64 | -0.08 (-0.35%) | 689,972 |
| 17 Jan 2013 | USD | 22.72 | 22.78 | 22.5 | 22.72 | 22.72 | +0.2 (+0.89%) | 802,101 |
| 16 Jan 2013 | USD | 22.53 | 22.56 | 22.24 | 22.52 | 22.52 | +0.01 (+0.04%) | 422,283 |
| 15 Jan 2013 | USD | 22.16 | 22.6 | 21.81 | 22.51 | 22.51 | +0.15 (+0.67%) | 1,101,191 |
| 14 Jan 2013 | USD | 22.44 | 22.72 | 22.18 | 22.36 | 22.36 | -0.3 (-1.32%) | 1,201,356 |
| 11 Jan 2013 | USD | 22.8 | 23.04 | 22.48 | 22.66 | 22.66 | -0.24 (-1.05%) | 1,181,469 |
| 10 Jan 2013 | USD | 23.43 | 23.51 | 22.76 | 22.9 | 22.9 | -0.47 (-2.01%) | 2,136,615 |
| 9 Jan 2013 | USD | 22.66 | 23.41 | 22.66 | 23.37 | 23.37 | +0.58 (+2.54%) | 2,096,341 |
| 8 Jan 2013 | USD | 22.64 | 22.8 | 22.43 | 22.79 | 22.79 | +0.26 (+1.15%) | 1,593,551 |
| 7 Jan 2013 | USD | 22.08 | 22.86 | 22.08 | 22.53 | 22.53 | +0.24 (+1.08%) | 1,843,770 |
| 4 Jan 2013 | USD | 22.28 | 22.39 | 21.94 | 22.29 | 22.29 | -0.03 (-0.13%) | 1,456,556 |
| 3 Jan 2013 | USD | 22.16 | 22.52 | 21.8701 | 22.32 | 22.32 | +0.07 (+0.31%) | 1,463,235 |
| 2 Jan 2013 | USD | 21.54 | 22.27 | 21.4983 | 22.25 | 22.25 | +1.15 (+5.45%) | 2,569,512 |
| 1 Jan 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 20.67 | 21.15 | 20.62 | 21.1 | 21.1 | +0.37 (+1.78%) | 1,545,755 |
| 28 Dec 2012 | USD | 20.87 | 21.06 | 20.635 | 20.73 | 20.73 | -0.29 (-1.38%) | 1,100,661 |
| 27 Dec 2012 | USD | 20.97 | 21.23 | 20.77 | 21.02 | 21.02 | 0.0 (0.0%) | 1,655,777 |
| 26 Dec 2012 | USD | 21.42 | 21.5199 | 20.99 | 21.02 | 21.02 | -0.45 (-2.10%) | 1,057,669 |
| 25 Dec 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 21.31 | 21.52 | 20.9 | 21.47 | 21.47 | +0.16 (+0.75%) | 438,300 |
| 21 Dec 2012 | USD | 21.11 | 21.62 | 20.79 | 21.31 | 21.31 | -0.07 (-0.33%) | 5,250,489 |
| 20 Dec 2012 | USD | 20.85 | 21.4 | 20.84 | 21.38 | 21.38 | +0.58 (+2.79%) | 1,320,994 |
| 19 Dec 2012 | USD | 21.02 | 21.12 | 20.6 | 20.8 | 20.8 | -0.13 (-0.62%) | 1,799,746 |
| 18 Dec 2012 | USD | 20.82 | 21.03 | 20.64 | 20.93 | 20.93 | +0.18 (+0.87%) | 2,031,798 |
| 17 Dec 2012 | USD | 20.75 | 20.95 | 20.6501 | 20.75 | 20.75 | +0.05 (+0.24%) | 2,096,506 |
