| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 21.77 | 21.95 | 20.97 | 21.04 | 21.04 | -0.68 (-3.13%) | 1,632,364 |
| 1 Nov 2012 | USD | 20.87 | 21.9 | 20.8117 | 21.72 | 21.72 | +0.85 (+4.07%) | 2,880,149 |
| 31 Oct 2012 | USD | 20.72 | 21 | 20.36 | 20.8698 | 20.8698 | +0.11 (+0.53%) | 1,692,252 |
| 30 Oct 2012 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 20.1 | 20.86 | 19.98 | 20.76 | 20.76 | +0.71 (+3.54%) | 2,498,213 |
| 25 Oct 2012 | USD | 19.59 | 20.61 | 19.5 | 20.05 | 20.05 | -0.07 (-0.35%) | 6,374,838 |
| 24 Oct 2012 | USD | 20.31 | 20.505 | 20.09 | 20.12 | 20.12 | -0.18 (-0.89%) | 1,631,604 |
| 23 Oct 2012 | USD | 20.32 | 20.715 | 20.08 | 20.3 | 20.3 | -0.16 (-0.78%) | 1,356,325 |
| 22 Oct 2012 | USD | 20.37 | 20.7399 | 20.14 | 20.46 | 20.46 | +0.028 (+0.14%) | 1,518,055 |
| 19 Oct 2012 | USD | 20.69 | 20.9 | 20.42 | 20.4322 | 20.4322 | -0.368 (-1.77%) | 1,753,995 |
| 18 Oct 2012 | USD | 20.9 | 21.215 | 20.553 | 20.8 | 20.8 | -0.07 (-0.34%) | 1,687,322 |
| 17 Oct 2012 | USD | 20.57 | 21.05 | 20.43 | 20.87 | 20.87 | +0.32 (+1.56%) | 2,554,444 |
| 16 Oct 2012 | USD | 20.19 | 20.59 | 20.15 | 20.55 | 20.55 | +0.42 (+2.09%) | 1,437,788 |
| 15 Oct 2012 | USD | 19.59 | 20.16 | 19.59 | 20.13 | 20.13 | +0.5 (+2.55%) | 1,689,772 |
| 12 Oct 2012 | USD | 19.58 | 19.755 | 19.56 | 19.63 | 19.63 | -0.06 (-0.30%) | 1,229,803 |
| 11 Oct 2012 | USD | 19.33 | 19.82 | 19.3 | 19.69 | 19.69 | +0.44 (+2.29%) | 1,526,840 |
| 10 Oct 2012 | USD | 19.24 | 19.37 | 19.17 | 19.25 | 19.25 | -0.03 (-0.16%) | 1,085,833 |
| 9 Oct 2012 | USD | 19.33 | 19.44 | 19.22 | 19.28 | 19.28 | -0.13 (-0.67%) | 1,401,782 |
| 8 Oct 2012 | USD | 19.33 | 19.48 | 19.23 | 19.41 | 19.41 | +0.05 (+0.26%) | 1,045,701 |
| 5 Oct 2012 | USD | 19.35 | 19.46 | 19.21 | 19.36 | 19.36 | +0.08 (+0.41%) | 937,863 |
| 4 Oct 2012 | USD | 19.06 | 19.35 | 19.06 | 19.28 | 19.28 | +0.24 (+1.26%) | 1,083,210 |
| 3 Oct 2012 | USD | 18.76 | 19.07 | 18.64 | 19.04 | 19.04 | +0.41 (+2.20%) | 1,781,020 |
| 2 Oct 2012 | USD | 18.6 | 18.68 | 18.465 | 18.63 | 18.63 | +0.061 (+0.33%) | 1,378,022 |
| 1 Oct 2012 | USD | 18.56 | 18.7 | 18.38 | 18.569 | 18.569 | +0.094 (+0.51%) | 2,608,805 |
| 28 Sep 2012 | USD | 18.76 | 18.82 | 18.46 | 18.475 | 18.475 | -0.365 (-1.94%) | 1,494,449 |
| 27 Sep 2012 | USD | 18.82 | 18.99 | 18.75 | 18.84 | 18.84 | +0.08 (+0.43%) | 748,244 |
| 26 Sep 2012 | USD | 19.2 | 19.25 | 18.5 | 18.76 | 18.76 | -0.445 (-2.32%) | 1,661,192 |
| 25 Sep 2012 | USD | 18.98 | 19.46 | 17.54 | 19.205 | 19.205 | +0.205 (+1.08%) | 2,282,380 |
| 24 Sep 2012 | USD | 17.16 | 19.08 | 17.16 | 19 | 19 | +0.13 (+0.69%) | 1,245,269 |
