| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 15.42 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 30.87 | 31.0799 | 30.64 | 30.84 | 15.42 | -0.07 (-0.23%) | 542,909 |
| 4 Apr 2012 | USD | 31.3 | 31.31 | 30.5 | 30.91 | 15.455 | -0.72 (-2.28%) | 931,174 |
| 3 Apr 2012 | USD | 31.41 | 31.71 | 31.26 | 31.63 | 15.815 | +0.22 (+0.70%) | 659,158 |
| 2 Apr 2012 | USD | 31.06 | 31.89 | 30.99 | 31.41 | 15.705 | +0.24 (+0.77%) | 1,112,545 |
| 30 Mar 2012 | USD | 31.66 | 31.66 | 30.94 | 31.17 | 15.585 | -0.32 (-1.02%) | 650,823 |
| 29 Mar 2012 | USD | 31.55 | 31.6 | 31.16 | 31.49 | 15.745 | -0.26 (-0.82%) | 455,590 |
| 28 Mar 2012 | USD | 31.86 | 31.86 | 31.35 | 31.75 | 15.875 | -0.05 (-0.16%) | 449,013 |
| 27 Mar 2012 | USD | 31.6 | 31.86 | 31.44 | 31.8 | 15.9 | +0.2 (+0.63%) | 411,710 |
| 26 Mar 2012 | USD | 31.63 | 31.92 | 31.39 | 31.6 | 15.8 | +0.25 (+0.80%) | 850,950 |
| 23 Mar 2012 | USD | 31.28 | 31.785 | 31.16 | 31.35 | 15.675 | +0.2 (+0.64%) | 824,554 |
| 22 Mar 2012 | USD | 31.26 | 31.39 | 30.99 | 31.15 | 15.575 | -0.26 (-0.83%) | 722,738 |
| 21 Mar 2012 | USD | 31.67 | 31.7 | 31.25 | 31.41 | 15.705 | -0.27 (-0.85%) | 1,042,115 |
| 20 Mar 2012 | USD | 31.53 | 31.71 | 31.21 | 31.68 | 15.84 | +0.01 (+0.03%) | 592,391 |
| 19 Mar 2012 | USD | 31.27 | 31.81 | 31.15 | 31.67 | 15.835 | +0.5 (+1.60%) | 451,280 |
| 16 Mar 2012 | USD | 31.26 | 31.67 | 31.08 | 31.17 | 15.585 | -0.13 (-0.42%) | 729,056 |
| 15 Mar 2012 | USD | 31.47 | 31.75 | 31.2 | 31.3 | 15.65 | -0.06 (-0.19%) | 347,247 |
| 14 Mar 2012 | USD | 31.75 | 31.9 | 31.18 | 31.36 | 15.68 | -0.46 (-1.45%) | 410,890 |
| 13 Mar 2012 | USD | 31.25 | 31.83 | 31.0085 | 31.82 | 15.91 | +0.65 (+2.09%) | 1,076,157 |
| 12 Mar 2012 | USD | 31.59 | 31.73 | 31.14 | 31.17 | 15.585 | -0.33 (-1.05%) | 452,229 |
| 9 Mar 2012 | USD | 31.26 | 31.78 | 31.04 | 31.5 | 15.75 | +0.22 (+0.70%) | 561,127 |
| 8 Mar 2012 | USD | 31.2 | 31.47 | 30.98 | 31.28 | 15.64 | +0.27 (+0.87%) | 558,604 |
| 7 Mar 2012 | USD | 30.76 | 31.38 | 30.73 | 31.01 | 15.505 | +0.27 (+0.88%) | 538,933 |
| 6 Mar 2012 | USD | 31.03 | 31.33 | 30.28 | 30.74 | 15.37 | -0.69 (-2.20%) | 912,454 |
| 5 Mar 2012 | USD | 32.19 | 32.19 | 31.34 | 31.43 | 15.715 | -0.88 (-2.72%) | 473,340 |
| 2 Mar 2012 | USD | 32.44 | 32.45 | 31.87 | 32.31 | 16.155 | -0.12 (-0.37%) | 621,484 |
| 1 Mar 2012 | USD | 31.59 | 32.56 | 31.59 | 32.43 | 16.215 | +0.57 (+1.79%) | 534,732 |
| 29 Feb 2012 | USD | 32.39 | 32.39 | 31.65 | 31.86 | 15.93 | -0.45 (-1.39%) | 507,431 |
| 28 Feb 2012 | USD | 31.59 | 32.35 | 31.57 | 32.31 | 16.155 | +0.61 (+1.92%) | 781,147 |
| 27 Feb 2012 | USD | 32.08 | 32.09 | 31.14 | 31.7 | 15.85 | -0.67 (-2.07%) | 966,002 |
