| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 32.7 | 32.7 | 31.55 | 32.37 | 16.185 | -0.23 (-0.71%) | 867,489 |
| 23 Feb 2012 | USD | 31.99 | 33.39 | 31.81 | 32.6 | 16.3 | +0.37 (+1.15%) | 1,202,010 |
| 22 Feb 2012 | USD | 32.29 | 32.472 | 31.88 | 32.23 | 16.115 | -0.19 (-0.59%) | 644,000 |
| 21 Feb 2012 | USD | 32.34 | 32.95 | 32.12 | 32.42 | 16.21 | +0.13 (+0.40%) | 558,826 |
| 20 Feb 2012 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 16.145 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 32.75 | 32.86 | 32.24 | 32.29 | 16.145 | -0.39 (-1.19%) | 450,390 |
| 16 Feb 2012 | USD | 31.93 | 32.97 | 31.8 | 32.68 | 16.34 | +0.88 (+2.77%) | 674,703 |
| 15 Feb 2012 | USD | 32.08 | 32.3 | 31.79 | 31.8 | 15.9 | -0.01 (-0.03%) | 599,817 |
| 14 Feb 2012 | USD | 31.4 | 32 | 31.21 | 31.81 | 15.905 | +0.13 (+0.41%) | 993,896 |
| 13 Feb 2012 | USD | 32.23 | 32.23 | 31.59 | 31.68 | 15.84 | -0.16 (-0.50%) | 878,332 |
| 10 Feb 2012 | USD | 32.13 | 32.2671 | 31.8 | 31.84 | 15.92 | -0.52 (-1.61%) | 590,570 |
| 9 Feb 2012 | USD | 32.23 | 32.42 | 31.78 | 32.36 | 16.18 | +0.22 (+0.68%) | 592,128 |
| 8 Feb 2012 | USD | 32.66 | 32.8 | 31.83 | 32.14 | 16.07 | -0.38 (-1.17%) | 467,195 |
| 7 Feb 2012 | USD | 32.78 | 32.97 | 32.4 | 32.52 | 16.26 | -0.27 (-0.82%) | 448,375 |
| 6 Feb 2012 | USD | 32.56 | 32.94 | 32.45 | 32.79 | 16.395 | +0.36 (+1.11%) | 392,218 |
| 3 Feb 2012 | USD | 32.95 | 33.02 | 32.38 | 32.43 | 16.215 | -0.24 (-0.73%) | 849,205 |
| 2 Feb 2012 | USD | 33.37 | 33.55 | 32.61 | 32.67 | 16.335 | -0.8 (-2.39%) | 685,559 |
| 1 Feb 2012 | USD | 32.87 | 33.49 | 32.58 | 33.47 | 16.735 | +0.87 (+2.67%) | 617,443 |
| 31 Jan 2012 | USD | 32.85 | 32.9 | 32.29 | 32.6 | 16.3 | -0.03 (-0.09%) | 333,011 |
| 30 Jan 2012 | USD | 32.52 | 32.7291 | 31.88 | 32.63 | 16.315 | -0.05 (-0.15%) | 374,023 |
| 27 Jan 2012 | USD | 32.5 | 32.7 | 32.4 | 32.68 | 16.34 | +0.18 (+0.55%) | 301,287 |
| 26 Jan 2012 | USD | 32.76 | 32.9 | 32.36 | 32.5 | 16.25 | -0.09 (-0.28%) | 286,272 |
| 25 Jan 2012 | USD | 32.67 | 32.76 | 32.3 | 32.59 | 16.295 | -0.15 (-0.46%) | 547,564 |
| 24 Jan 2012 | USD | 32.34 | 32.7509 | 32.1 | 32.74 | 16.37 | +0.16 (+0.49%) | 277,790 |
| 23 Jan 2012 | USD | 32.68 | 32.68 | 32.01 | 32.58 | 16.29 | -0.01 (-0.03%) | 630,383 |
| 20 Jan 2012 | USD | 32.7199 | 32.77 | 32.36 | 32.59 | 16.295 | +0.02 (+0.06%) | 537,868 |
| 19 Jan 2012 | USD | 32.31 | 33.14 | 32.29 | 32.57 | 16.285 | +0.45 (+1.40%) | 671,487 |
| 18 Jan 2012 | USD | 31.77 | 32.14 | 31.5 | 32.12 | 16.06 | +0.425 (+1.34%) | 1,115,502 |
| 17 Jan 2012 | USD | 32.12 | 32.173 | 31.63 | 31.695 | 15.8475 | -0.045 (-0.14%) | 382,375 |
| 16 Jan 2012 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 15.87 | 0.0 (0.0%) | 0 |
