| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | USD | 31.73 | 31.89 | 31.33 | 31.74 | 15.87 | -0.27 (-0.84%) | 355,370 |
| 12 Jan 2012 | USD | 32.1 | 32.23 | 31.75 | 32.01 | 16.005 | +0.02 (+0.06%) | 689,397 |
| 11 Jan 2012 | USD | 32.02 | 32.19 | 31.5 | 31.99 | 15.995 | -0.09 (-0.28%) | 838,969 |
| 10 Jan 2012 | USD | 31.64 | 32.43 | 31.575 | 32.08 | 16.04 | +0.77 (+2.46%) | 730,848 |
| 9 Jan 2012 | USD | 31.43 | 31.43 | 31.18 | 31.31 | 15.655 | +0.08 (+0.26%) | 528,947 |
| 6 Jan 2012 | USD | 31.6799 | 31.7 | 31.21 | 31.23 | 15.615 | -0.37 (-1.17%) | 971,652 |
| 5 Jan 2012 | USD | 30.74 | 31.73 | 30.56 | 31.6 | 15.8 | +0.64 (+2.07%) | 923,731 |
| 4 Jan 2012 | USD | 30.67 | 31.16 | 30.4 | 30.96 | 15.48 | +0.18 (+0.58%) | 1,155,155 |
| 3 Jan 2012 | USD | 30.75 | 30.96 | 30.1205 | 30.78 | 15.39 | +0.7 (+2.33%) | 1,163,605 |
| 2 Jan 2012 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 15.04 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 30.29 | 30.3 | 29.92 | 30.08 | 15.04 | -0.17 (-0.56%) | 508,573 |
| 29 Dec 2011 | USD | 29.99 | 30.34 | 29.82 | 30.25 | 15.125 | +0.41 (+1.37%) | 520,409 |
| 28 Dec 2011 | USD | 30.39 | 30.43 | 29.68 | 29.84 | 14.92 | -0.55 (-1.81%) | 537,222 |
| 27 Dec 2011 | USD | 30.15 | 30.65 | 29.9 | 30.39 | 15.195 | +0.15 (+0.50%) | 452,902 |
| 26 Dec 2011 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 15.12 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 29.97 | 30.29 | 29.67 | 30.24 | 15.12 | +0.29 (+0.97%) | 396,541 |
| 22 Dec 2011 | USD | 30.24 | 30.335 | 29.52 | 29.95 | 14.975 | -0.12 (-0.40%) | 686,703 |
| 21 Dec 2011 | USD | 29.93 | 30.08 | 29.75 | 30.07 | 15.035 | +0.115 (+0.38%) | 558,672 |
| 20 Dec 2011 | USD | 29.7 | 30.29 | 29.7 | 29.955 | 14.9775 | +0.745 (+2.55%) | 630,741 |
| 19 Dec 2011 | USD | 29.74 | 30.27 | 29.17 | 29.21 | 14.605 | -0.35 (-1.18%) | 708,363 |
| 16 Dec 2011 | USD | 29.18 | 29.75 | 29.1 | 29.56 | 14.78 | +0.55 (+1.90%) | 1,400,236 |
| 15 Dec 2011 | USD | 28.54 | 29.17 | 28.18 | 29.01 | 14.505 | +0.82 (+2.91%) | 838,297 |
| 14 Dec 2011 | USD | 28.84 | 28.88 | 28.17 | 28.19 | 14.095 | -0.97 (-3.33%) | 1,040,354 |
| 13 Dec 2011 | USD | 30.23 | 30.5 | 28.98 | 29.16 | 14.58 | -0.89 (-2.96%) | 638,077 |
| 12 Dec 2011 | USD | 29.64 | 30.06 | 29.35 | 30.05 | 15.025 | +0.09 (+0.30%) | 670,585 |
| 9 Dec 2011 | USD | 29.6 | 30.12 | 29.521 | 29.96 | 14.98 | +0.37 (+1.25%) | 493,949 |
| 8 Dec 2011 | USD | 29.77 | 29.97 | 29.55 | 29.59 | 14.795 | -0.53 (-1.76%) | 601,241 |
| 7 Dec 2011 | USD | 29.79 | 30.17 | 29.4 | 30.12 | 15.06 | +0.13 (+0.43%) | 673,522 |
| 6 Dec 2011 | USD | 30.32 | 30.43 | 29.89 | 29.99 | 14.995 | -0.24 (-0.79%) | 702,246 |
| 5 Dec 2011 | USD | 30.41 | 30.6 | 29.94 | 30.23 | 15.115 | +0.3 (+1.00%) | 1,541,268 |
