| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 30.28 | 30.286 | 29.67 | 29.93 | 14.965 | +0.09 (+0.30%) | 490,407 |
| 1 Dec 2011 | USD | 30.29 | 31.25 | 29.83 | 29.84 | 14.92 | -0.69 (-2.26%) | 1,190,505 |
| 30 Nov 2011 | USD | 30 | 30.979 | 29.78 | 30.53 | 15.265 | +1.38 (+4.73%) | 1,218,658 |
| 29 Nov 2011 | USD | 28.74 | 29.34 | 28.66 | 29.15 | 14.575 | +0.55 (+1.92%) | 692,589 |
| 28 Nov 2011 | USD | 28.38 | 28.83 | 28.07 | 28.6 | 14.3 | +1.04 (+3.77%) | 627,768 |
| 25 Nov 2011 | USD | 27.49 | 27.88 | 27.3407 | 27.56 | 13.78 | -0.13 (-0.47%) | 254,041 |
| 24 Nov 2011 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 13.845 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 27.87 | 28.0099 | 27.65 | 27.69 | 13.845 | -0.56 (-1.98%) | 403,300 |
| 22 Nov 2011 | USD | 28.22 | 28.53 | 27.82 | 28.25 | 14.125 | -0.02 (-0.07%) | 381,945 |
| 21 Nov 2011 | USD | 28.08 | 28.54 | 27.95 | 28.27 | 14.135 | -0.37 (-1.29%) | 533,436 |
| 18 Nov 2011 | USD | 28.99 | 29.04 | 28.36 | 28.64 | 14.32 | -0.23 (-0.80%) | 710,900 |
| 17 Nov 2011 | USD | 29.3 | 29.56 | 28.66 | 28.87 | 14.435 | -0.51 (-1.74%) | 462,233 |
| 16 Nov 2011 | USD | 29.57 | 29.93 | 29.33 | 29.38 | 14.69 | -0.48 (-1.61%) | 373,529 |
| 15 Nov 2011 | USD | 29.31 | 30 | 29.2613 | 29.86 | 14.93 | +0.37 (+1.25%) | 884,379 |
| 14 Nov 2011 | USD | 29.64 | 30.0199 | 29.25 | 29.49 | 14.745 | -0.08 (-0.27%) | 464,928 |
| 11 Nov 2011 | USD | 28.97 | 29.91 | 28.77 | 29.57 | 14.785 | +0.88 (+3.07%) | 831,828 |
| 10 Nov 2011 | USD | 28.72 | 28.88 | 28.261 | 28.69 | 14.345 | +0.35 (+1.24%) | 492,778 |
| 9 Nov 2011 | USD | 28.5 | 28.95 | 28.13 | 28.34 | 14.17 | -0.94 (-3.21%) | 777,172 |
| 8 Nov 2011 | USD | 28.6 | 29.38 | 28.39 | 29.28 | 14.64 | +0.88 (+3.10%) | 630,563 |
| 7 Nov 2011 | USD | 29.03 | 29.22 | 28 | 28.4 | 14.2 | -0.65 (-2.24%) | 546,709 |
| 4 Nov 2011 | USD | 28.9 | 29.14 | 28.45 | 29.05 | 14.525 | -0.11 (-0.38%) | 539,108 |
| 3 Nov 2011 | USD | 29.06 | 29.31 | 28.29 | 29.16 | 14.58 | +0.45 (+1.57%) | 555,757 |
| 2 Nov 2011 | USD | 28.35 | 28.83 | 28.09 | 28.71 | 14.355 | +0.87 (+3.13%) | 761,906 |
| 1 Nov 2011 | USD | 28.32 | 28.56 | 27.5 | 27.84 | 13.92 | -1.34 (-4.59%) | 888,272 |
| 31 Oct 2011 | USD | 29.25 | 29.81 | 28.91 | 29.18 | 14.59 | -0.41 (-1.39%) | 711,833 |
| 28 Oct 2011 | USD | 30.07 | 30.24 | 29.29 | 29.59 | 14.795 | -0.3 (-1.00%) | 588,435 |
| 27 Oct 2011 | USD | 29.25 | 30.19 | 28.95 | 29.89 | 14.945 | +1.82 (+6.48%) | 1,471,371 |
| 26 Oct 2011 | USD | 28.9 | 28.97 | 27.87 | 28.07 | 14.035 | -0.4 (-1.40%) | 853,007 |
| 25 Oct 2011 | USD | 28.73 | 28.76 | 28.19 | 28.47 | 14.235 | -0.43 (-1.49%) | 646,019 |
| 24 Oct 2011 | USD | 28.26 | 29.26 | 28.16 | 28.9 | 14.45 | +0.61 (+2.16%) | 697,895 |
