| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 27.92 | 27.95 | 26.7401 | 27.57 | 13.785 | -0.39 (-1.39%) | 855,118 |
| 19 Oct 2011 | USD | 28.41 | 28.42 | 27.7 | 27.96 | 13.98 | -0.44 (-1.55%) | 701,563 |
| 18 Oct 2011 | USD | 27.59 | 28.56 | 27.46 | 28.4 | 14.2 | +0.86 (+3.12%) | 842,402 |
| 17 Oct 2011 | USD | 28.44 | 28.56 | 27.44 | 27.54 | 13.77 | -0.65 (-2.31%) | 844,724 |
| 14 Oct 2011 | USD | 28.72 | 28.72 | 27.88 | 28.19 | 14.095 | -0.15 (-0.53%) | 590,932 |
| 13 Oct 2011 | USD | 28.3 | 28.49 | 27.9 | 28.34 | 14.17 | -0.05 (-0.18%) | 398,624 |
| 12 Oct 2011 | USD | 28.21 | 28.6 | 28.1 | 28.39 | 14.195 | +0.34 (+1.21%) | 836,688 |
| 11 Oct 2011 | USD | 27.66 | 28.24 | 27.47 | 28.05 | 14.025 | +0.2 (+0.72%) | 789,325 |
| 10 Oct 2011 | USD | 27.24 | 27.87 | 26.85 | 27.85 | 13.925 | +1.06 (+3.96%) | 964,987 |
| 7 Oct 2011 | USD | 27.18 | 28.14 | 26.58 | 26.79 | 13.395 | -0.22 (-0.81%) | 2,005,219 |
| 6 Oct 2011 | USD | 25.98 | 27.3 | 25.7 | 27.01 | 13.505 | +1.03 (+3.96%) | 1,256,673 |
| 5 Oct 2011 | USD | 24.36 | 26.18 | 24.18 | 25.98 | 12.99 | +1.8 (+7.44%) | 1,175,775 |
| 4 Oct 2011 | USD | 22.64 | 24.24 | 22.25 | 24.18 | 12.09 | +1.35 (+5.91%) | 1,313,176 |
| 3 Oct 2011 | USD | 24.05 | 24.34 | 22.54 | 22.83 | 11.415 | -1.33 (-5.50%) | 936,390 |
| 30 Sep 2011 | USD | 24.6 | 25.21 | 24.15 | 24.16 | 12.08 | -0.86 (-3.44%) | 857,054 |
| 29 Sep 2011 | USD | 24.84 | 25.15 | 24.31 | 25.02 | 12.51 | +0.67 (+2.75%) | 567,874 |
| 28 Sep 2011 | USD | 24.93 | 25.29 | 24.31 | 24.35 | 12.175 | -0.59 (-2.37%) | 515,175 |
| 27 Sep 2011 | USD | 25.01 | 25.73 | 24.81 | 24.94 | 12.47 | +0.55 (+2.26%) | 650,166 |
| 26 Sep 2011 | USD | 24.2 | 24.45 | 23.65 | 24.39 | 12.195 | +0.36 (+1.50%) | 414,308 |
| 23 Sep 2011 | USD | 23.42 | 24.05 | 23.24 | 24.03 | 12.015 | +0.51 (+2.17%) | 547,172 |
| 22 Sep 2011 | USD | 23.68 | 24.24 | 23.09 | 23.52 | 11.76 | -0.95 (-3.88%) | 561,631 |
| 21 Sep 2011 | USD | 25.48 | 25.7 | 24.43 | 24.47 | 12.235 | -1.04 (-4.08%) | 566,406 |
| 20 Sep 2011 | USD | 26.3 | 26.3 | 25.49 | 25.51 | 12.755 | -0.55 (-2.11%) | 787,808 |
| 19 Sep 2011 | USD | 25.95 | 26.42 | 25.72 | 26.06 | 13.03 | -0.33 (-1.25%) | 728,381 |
| 16 Sep 2011 | USD | 26.9 | 27 | 26.31 | 26.39 | 13.195 | -0.56 (-2.08%) | 1,212,792 |
| 15 Sep 2011 | USD | 26.39 | 27.06 | 26.3 | 26.95 | 13.475 | +0.47 (+1.77%) | 673,283 |
| 14 Sep 2011 | USD | 25.62 | 26.86 | 25.34 | 26.48 | 13.24 | +1.1 (+4.33%) | 1,018,164 |
| 13 Sep 2011 | USD | 25.28 | 25.66 | 25 | 25.38 | 12.69 | +0.26 (+1.04%) | 544,416 |
| 12 Sep 2011 | USD | 24.49 | 25.18 | 24.27 | 25.12 | 12.56 | +0.32 (+1.29%) | 598,617 |
| 9 Sep 2011 | USD | 24.97 | 25.33 | 24.45 | 24.8 | 12.4 | -0.36 (-1.43%) | 644,469 |
