| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 25.23 | 25.6094 | 24.96 | 25.16 | 12.58 | -0.31 (-1.22%) | 428,000 |
| 7 Sep 2011 | USD | 25.13 | 25.5 | 24.87 | 25.47 | 12.735 | +0.79 (+3.20%) | 392,656 |
| 6 Sep 2011 | USD | 23.77 | 24.7799 | 23.51 | 24.68 | 12.34 | +0.16 (+0.65%) | 591,515 |
| 5 Sep 2011 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 12.26 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 24.84 | 25.17 | 24.32 | 24.52 | 12.26 | -0.79 (-3.12%) | 467,057 |
| 1 Sep 2011 | USD | 25.65 | 26.1 | 25.09 | 25.31 | 12.655 | -0.29 (-1.13%) | 857,741 |
| 31 Aug 2011 | USD | 25.38 | 25.9 | 25.2 | 25.6 | 12.8 | +0.39 (+1.55%) | 694,922 |
| 30 Aug 2011 | USD | 24.84 | 25.42 | 24.77 | 25.21 | 12.605 | +0.22 (+0.88%) | 311,954 |
| 29 Aug 2011 | USD | 24.66 | 25.05 | 24.66 | 24.99 | 12.495 | +0.67 (+2.75%) | 488,419 |
| 26 Aug 2011 | USD | 23.4 | 24.42 | 23.12 | 24.32 | 12.16 | +0.68 (+2.88%) | 497,512 |
| 25 Aug 2011 | USD | 24 | 24 | 23.53 | 23.64 | 11.82 | -0.21 (-0.88%) | 621,151 |
| 24 Aug 2011 | USD | 23.32 | 23.86 | 23.05 | 23.85 | 11.925 | +0.43 (+1.84%) | 560,458 |
| 23 Aug 2011 | USD | 22.54 | 23.42 | 22.2231 | 23.42 | 11.71 | +0.91 (+4.04%) | 415,186 |
| 22 Aug 2011 | USD | 22.78 | 23.22 | 22.37 | 22.51 | 11.255 | +0.3 (+1.35%) | 618,191 |
| 19 Aug 2011 | USD | 22.13 | 23.09 | 22.06 | 22.21 | 11.105 | -0.28 (-1.24%) | 574,577 |
| 18 Aug 2011 | USD | 22.85 | 22.89 | 22.26 | 22.49 | 11.245 | -1.08 (-4.58%) | 971,068 |
| 17 Aug 2011 | USD | 23.58 | 23.93 | 23.34 | 23.57 | 11.785 | +0.07 (+0.30%) | 566,070 |
| 16 Aug 2011 | USD | 24.09 | 24.11 | 23.2 | 23.5 | 11.75 | -0.82 (-3.37%) | 1,003,462 |
| 15 Aug 2011 | USD | 24.59 | 24.84 | 24.08 | 24.32 | 12.16 | -0.13 (-0.53%) | 1,072,646 |
| 12 Aug 2011 | USD | 23.46 | 24.54 | 23.43 | 24.45 | 12.225 | +1.21 (+5.21%) | 1,016,175 |
| 11 Aug 2011 | USD | 22.27 | 23.54 | 22 | 23.24 | 11.62 | +1 (+4.50%) | 664,276 |
| 10 Aug 2011 | USD | 22.58 | 23.06 | 22.09 | 22.24 | 11.12 | -0.98 (-4.22%) | 1,337,929 |
| 9 Aug 2011 | USD | 21.22 | 23.29 | 20.38 | 23.22 | 11.61 | +2.43 (+11.69%) | 1,577,419 |
| 8 Aug 2011 | USD | 22.12 | 22.45 | 20.78 | 20.79 | 10.395 | -2.13 (-9.29%) | 1,965,632 |
| 5 Aug 2011 | USD | 22.83 | 23.25 | 22.07 | 22.92 | 11.46 | +0.455 (+2.03%) | 1,565,838 |
| 4 Aug 2011 | USD | 23.63 | 23.725 | 22.41 | 22.465 | 11.2325 | -1.465 (-6.12%) | 860,464 |
| 3 Aug 2011 | USD | 23.72 | 24.06 | 23.24 | 23.93 | 11.965 | +0.2 (+0.84%) | 642,215 |
| 2 Aug 2011 | USD | 24.28 | 24.43 | 23.7 | 23.73 | 11.865 | -0.79 (-3.22%) | 1,038,311 |
| 1 Aug 2011 | USD | 24.88 | 24.96 | 24.1 | 24.52 | 12.26 | -0.05 (-0.20%) | 618,272 |
| 29 Jul 2011 | USD | 24.56 | 24.84 | 24.21 | 24.57 | 12.285 | -0.25 (-1.01%) | 688,302 |
