| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 25.57 | 26.17 | 24.76 | 24.82 | 12.41 | -0.77 (-3.01%) | 889,905 |
| 27 Jul 2011 | USD | 26.44 | 26.65 | 25.45 | 25.59 | 12.795 | -1.08 (-4.05%) | 831,370 |
| 26 Jul 2011 | USD | 27.02 | 27.08 | 26.62 | 26.67 | 13.335 | -0.4 (-1.48%) | 616,288 |
| 25 Jul 2011 | USD | 26.35 | 27.19 | 26.27 | 27.07 | 13.535 | +0.42 (+1.58%) | 695,888 |
| 22 Jul 2011 | USD | 26.47 | 26.72 | 26.37 | 26.65 | 13.325 | +0.15 (+0.57%) | 257,360 |
| 21 Jul 2011 | USD | 26.43 | 26.65 | 26.17 | 26.5 | 13.25 | +0.19 (+0.72%) | 314,099 |
| 20 Jul 2011 | USD | 26.33 | 26.44 | 25.97 | 26.31 | 13.155 | +0.06 (+0.23%) | 461,849 |
| 19 Jul 2011 | USD | 25.81 | 26.28 | 25.63 | 26.25 | 13.125 | +0.66 (+2.58%) | 299,991 |
| 18 Jul 2011 | USD | 25.8 | 25.99 | 25.39 | 25.59 | 12.795 | -0.36 (-1.39%) | 290,136 |
| 15 Jul 2011 | USD | 26.09 | 26.09 | 25.53 | 25.95 | 12.975 | +0.04 (+0.15%) | 361,909 |
| 14 Jul 2011 | USD | 26.59 | 26.74 | 25.86 | 25.91 | 12.955 | -0.62 (-2.34%) | 529,568 |
| 13 Jul 2011 | USD | 26.94 | 27.05 | 26.5 | 26.53 | 13.265 | -0.2 (-0.75%) | 377,984 |
| 12 Jul 2011 | USD | 26.67 | 26.92 | 26.595 | 26.73 | 13.365 | -0.06 (-0.22%) | 389,632 |
| 11 Jul 2011 | USD | 27.09 | 27.18 | 26.67 | 26.79 | 13.395 | -0.62 (-2.26%) | 446,729 |
| 8 Jul 2011 | USD | 27.33 | 27.41 | 27.09 | 27.41 | 13.705 | -0.25 (-0.90%) | 547,230 |
| 7 Jul 2011 | USD | 27.45 | 27.75 | 27.44 | 27.66 | 13.83 | +0.4 (+1.47%) | 557,067 |
| 6 Jul 2011 | USD | 26.93 | 27.33 | 26.73 | 27.26 | 13.63 | +0.35 (+1.30%) | 829,234 |
| 5 Jul 2011 | USD | 26.81 | 26.99 | 26.54 | 26.91 | 13.455 | +0.17 (+0.64%) | 552,404 |
| 4 Jul 2011 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 13.37 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 26.17 | 26.79 | 25.98 | 26.74 | 13.37 | +0.65 (+2.49%) | 463,056 |
| 30 Jun 2011 | USD | 26.32 | 26.32 | 25.82 | 26.09 | 13.045 | -0.14 (-0.53%) | 628,907 |
| 29 Jun 2011 | USD | 26.03 | 26.42 | 25.78 | 26.23 | 13.115 | +0.16 (+0.61%) | 455,823 |
| 28 Jun 2011 | USD | 25.61 | 26.11 | 25.5901 | 26.07 | 13.035 | +0.47 (+1.84%) | 521,800 |
| 27 Jun 2011 | USD | 25.44 | 25.71 | 25.03 | 25.6 | 12.8 | +0.2 (+0.79%) | 578,939 |
| 24 Jun 2011 | USD | 25.42 | 25.58 | 25.12 | 25.4 | 12.7 | -0.06 (-0.24%) | 838,556 |
| 23 Jun 2011 | USD | 25.19 | 25.52 | 24.75 | 25.46 | 12.73 | -0.05 (-0.20%) | 474,500 |
| 22 Jun 2011 | USD | 25.62 | 25.74 | 25.4 | 25.51 | 12.755 | -0.09 (-0.35%) | 431,740 |
| 21 Jun 2011 | USD | 25.47 | 25.67 | 25.35 | 25.6 | 12.8 | +0.29 (+1.15%) | 567,233 |
| 20 Jun 2011 | USD | 25.16 | 25.4826 | 25.12 | 25.31 | 12.655 | +0.06 (+0.24%) | 424,732 |
| 17 Jun 2011 | USD | 25.51 | 25.65 | 25.17 | 25.25 | 12.625 | -0.07 (-0.28%) | 670,746 |
