| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 25.13 | 25.37 | 24.93 | 25.32 | 12.66 | +0.16 (+0.64%) | 703,997 |
| 15 Jun 2011 | USD | 24.98 | 25.36 | 24.98 | 25.16 | 12.58 | -0.1 (-0.40%) | 499,263 |
| 14 Jun 2011 | USD | 24.78 | 25.37 | 24.65 | 25.26 | 12.63 | +0.76 (+3.10%) | 470,007 |
| 13 Jun 2011 | USD | 24.36 | 24.7 | 24.23 | 24.5 | 12.25 | +0.03 (+0.12%) | 485,722 |
| 10 Jun 2011 | USD | 24.69 | 24.86 | 24.32 | 24.47 | 12.235 | -0.28 (-1.13%) | 598,747 |
| 9 Jun 2011 | USD | 24.72 | 24.97 | 24.561 | 24.75 | 12.375 | +0.14 (+0.57%) | 461,907 |
| 8 Jun 2011 | USD | 25.03 | 25.03 | 24.54 | 24.61 | 12.305 | -0.54 (-2.15%) | 476,683 |
| 7 Jun 2011 | USD | 24.82 | 25.31 | 24.54 | 25.15 | 12.575 | +0.48 (+1.95%) | 559,899 |
| 6 Jun 2011 | USD | 25 | 25.12 | 24.67 | 24.67 | 12.335 | -0.4 (-1.60%) | 502,714 |
| 3 Jun 2011 | USD | 25.37 | 25.59 | 25.07 | 25.07 | 12.535 | -0.53 (-2.07%) | 461,752 |
| 2 Jun 2011 | USD | 25.79 | 25.85 | 25.48 | 25.6 | 12.8 | -0.11 (-0.43%) | 477,489 |
| 1 Jun 2011 | USD | 26.59 | 26.7 | 25.68 | 25.71 | 12.855 | -0.88 (-3.31%) | 518,142 |
| 31 May 2011 | USD | 26.77 | 27.27 | 26.4 | 26.59 | 13.295 | +0.29 (+1.10%) | 1,088,277 |
| 30 May 2011 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 26.19 | 26.615 | 26.19 | 26.3 | 13.15 | +0.09 (+0.34%) | 320,531 |
| 26 May 2011 | USD | 25.85 | 26.29 | 25.61 | 26.21 | 13.105 | +0.33 (+1.28%) | 415,115 |
| 25 May 2011 | USD | 25.66 | 26.03 | 25.33 | 25.88 | 12.94 | +0.26 (+1.01%) | 616,202 |
| 24 May 2011 | USD | 26.06 | 26.06 | 25.355 | 25.62 | 12.81 | -0.22 (-0.85%) | 548,733 |
| 23 May 2011 | USD | 26.13 | 26.13 | 25.57 | 25.84 | 12.92 | -0.41 (-1.56%) | 534,365 |
| 20 May 2011 | USD | 26.48 | 26.505 | 25.89 | 26.25 | 13.125 | -0.19 (-0.72%) | 798,327 |
| 19 May 2011 | USD | 26.91 | 26.91 | 26.27 | 26.44 | 13.22 | -0.14 (-0.53%) | 581,773 |
| 18 May 2011 | USD | 26.49 | 26.6715 | 26.24 | 26.58 | 13.29 | +0.23 (+0.87%) | 496,637 |
| 17 May 2011 | USD | 26.23 | 26.41 | 25.77 | 26.35 | 13.175 | +0.2 (+0.76%) | 596,286 |
| 16 May 2011 | USD | 26.72 | 26.732 | 26.12 | 26.15 | 13.075 | -0.44 (-1.65%) | 560,619 |
| 13 May 2011 | USD | 26.65 | 26.76 | 26.46 | 26.59 | 13.295 | -0.06 (-0.23%) | 682,291 |
| 12 May 2011 | USD | 26.24 | 26.87 | 26 | 26.65 | 13.325 | +0.46 (+1.76%) | 768,178 |
| 11 May 2011 | USD | 26.14 | 26.25 | 25.84 | 26.19 | 13.095 | +0.04 (+0.15%) | 1,026,280 |
| 10 May 2011 | USD | 25.18 | 26.16 | 25.1 | 26.15 | 13.075 | +0.95 (+3.77%) | 943,794 |
| 9 May 2011 | USD | 25.12 | 25.29 | 24.96 | 25.2 | 12.6 | +0.21 (+0.84%) | 417,382 |
| 6 May 2011 | USD | 25.19 | 26.05 | 24.7502 | 24.99 | 12.495 | +0.1 (+0.40%) | 390,821 |
