| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 24.94 | 25.26 | 24.85 | 24.89 | 12.445 | -0.2 (-0.80%) | 375,329 |
| 4 May 2011 | USD | 25.28 | 25.55 | 25 | 25.09 | 12.545 | -0.21 (-0.83%) | 438,894 |
| 3 May 2011 | USD | 25.19 | 25.64 | 25.19 | 25.3 | 12.65 | -0.03 (-0.12%) | 445,482 |
| 2 May 2011 | USD | 25.28 | 25.74 | 25.07 | 25.33 | 12.665 | +0.11 (+0.44%) | 595,504 |
| 29 Apr 2011 | USD | 25.46 | 26.03 | 25.03 | 25.22 | 12.61 | +0.02 (+0.08%) | 963,630 |
| 28 Apr 2011 | USD | 24.52 | 25.55 | 24.46 | 25.2 | 12.6 | +0.96 (+3.96%) | 1,502,510 |
| 27 Apr 2011 | USD | 24.02 | 24.27 | 23.8 | 24.24 | 12.12 | +0.34 (+1.42%) | 509,130 |
| 26 Apr 2011 | USD | 23.91 | 24.17 | 23.8 | 23.9 | 11.95 | +0.2 (+0.84%) | 682,347 |
| 25 Apr 2011 | USD | 23.91 | 24 | 23.44 | 23.7 | 11.85 | -0.29 (-1.21%) | 750,640 |
| 22 Apr 2011 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 11.995 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 23.83 | 24.06 | 23.71 | 23.99 | 11.995 | +0.3 (+1.27%) | 468,506 |
| 20 Apr 2011 | USD | 23.42 | 23.69 | 23.22 | 23.69 | 11.845 | +0.655 (+2.84%) | 737,867 |
| 19 Apr 2011 | USD | 23.3 | 23.47 | 22.9 | 23.035 | 11.5175 | -0.265 (-1.14%) | 752,296 |
| 18 Apr 2011 | USD | 23.28 | 23.39 | 22.73 | 23.3 | 11.65 | -0.19 (-0.81%) | 597,928 |
| 15 Apr 2011 | USD | 23.5 | 23.66 | 23.32 | 23.49 | 11.745 | +0.02 (+0.09%) | 312,887 |
| 14 Apr 2011 | USD | 23.6 | 23.68 | 23.3 | 23.47 | 11.735 | -0.2 (-0.84%) | 304,879 |
| 13 Apr 2011 | USD | 24.01 | 24.12 | 23.615 | 23.67 | 11.835 | -0.21 (-0.88%) | 537,286 |
| 12 Apr 2011 | USD | 23.6 | 23.93 | 23.44 | 23.88 | 11.94 | +0.11 (+0.46%) | 918,607 |
| 11 Apr 2011 | USD | 23.6 | 23.77 | 23.412 | 23.77 | 11.885 | +0.29 (+1.24%) | 886,135 |
| 8 Apr 2011 | USD | 23.84 | 23.84 | 23.25 | 23.48 | 11.74 | -0.25 (-1.05%) | 384,498 |
| 7 Apr 2011 | USD | 23.87 | 24.09 | 23.5 | 23.73 | 11.865 | -0.23 (-0.96%) | 470,554 |
| 6 Apr 2011 | USD | 24.4 | 24.4 | 23.8385 | 23.96 | 11.98 | -0.28 (-1.16%) | 462,919 |
| 5 Apr 2011 | USD | 24.34 | 24.559 | 24.21 | 24.24 | 12.12 | -0.1 (-0.41%) | 666,402 |
| 4 Apr 2011 | USD | 24.34 | 24.41 | 24.1 | 24.34 | 12.17 | +0.17 (+0.70%) | 894,695 |
| 1 Apr 2011 | USD | 24.17 | 24.49 | 24 | 24.17 | 12.085 | +0.07 (+0.29%) | 875,277 |
| 31 Mar 2011 | USD | 23.75 | 24.16 | 23.7 | 24.1 | 12.05 | +0.28 (+1.18%) | 679,655 |
| 30 Mar 2011 | USD | 23.56 | 23.93 | 23.48 | 23.82 | 11.91 | +0.34 (+1.45%) | 431,614 |
| 29 Mar 2011 | USD | 22.98 | 23.59 | 22.95 | 23.48 | 11.74 | +0.453 (+1.97%) | 761,840 |
| 28 Mar 2011 | USD | 23.56 | 23.56 | 22.97 | 23.0275 | 11.5137 | -0.463 (-1.97%) | 632,104 |
| 25 Mar 2011 | USD | 23.26 | 23.87 | 23.07 | 23.49 | 11.745 | +0.34 (+1.47%) | 745,527 |
