| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 25.08 | 25.42 | 24.9999 | 25.38 | 12.69 | +0.24 (+0.95%) | 545,233 |
| 9 Feb 2011 | USD | 24.93 | 25.25 | 24.72 | 25.14 | 12.57 | +0.1 (+0.40%) | 554,246 |
| 8 Feb 2011 | USD | 24.75 | 25.055 | 24.6316 | 25.04 | 12.52 | +0.25 (+1.01%) | 472,105 |
| 7 Feb 2011 | USD | 24.52 | 24.96 | 24.33 | 24.79 | 12.395 | +0.36 (+1.47%) | 361,420 |
| 4 Feb 2011 | USD | 24.18 | 24.57 | 24.06 | 24.43 | 12.215 | +0.29 (+1.20%) | 356,960 |
| 3 Feb 2011 | USD | 24.24 | 24.49 | 23.77 | 24.14 | 12.07 | -0.26 (-1.07%) | 446,767 |
| 2 Feb 2011 | USD | 24.68 | 24.68 | 24.05 | 24.4 | 12.2 | -0.3 (-1.21%) | 741,455 |
| 1 Feb 2011 | USD | 24.23 | 24.83 | 24.01 | 24.7 | 12.35 | +0.54 (+2.24%) | 492,350 |
| 31 Jan 2011 | USD | 23.73 | 24.19 | 23.65 | 24.16 | 12.08 | +0.47 (+1.98%) | 548,379 |
| 28 Jan 2011 | USD | 24.15 | 24.3 | 23.51 | 23.69 | 11.845 | -0.5 (-2.07%) | 597,556 |
| 27 Jan 2011 | USD | 24.29 | 24.29 | 23.95 | 24.19 | 12.095 | -0.1 (-0.41%) | 437,498 |
| 26 Jan 2011 | USD | 24.49 | 24.79 | 24.29 | 24.29 | 12.145 | -0.03 (-0.12%) | 628,626 |
| 25 Jan 2011 | USD | 24.05 | 24.33 | 23.89 | 24.32 | 12.16 | +0.26 (+1.08%) | 566,406 |
| 24 Jan 2011 | USD | 23.4 | 24.19 | 23.34 | 24.06 | 12.03 | +0.65 (+2.78%) | 595,945 |
| 21 Jan 2011 | USD | 23.43 | 23.56 | 23.0501 | 23.41 | 11.705 | +0.15 (+0.64%) | 518,799 |
| 20 Jan 2011 | USD | 23.2 | 23.51 | 23.12 | 23.26 | 11.63 | -0.11 (-0.47%) | 575,907 |
| 19 Jan 2011 | USD | 23.63 | 23.75 | 23.26 | 23.37 | 11.685 | -0.19 (-0.81%) | 726,142 |
| 18 Jan 2011 | USD | 23.36 | 23.56 | 23.22 | 23.56 | 11.78 | +0.23 (+0.99%) | 790,476 |
| 17 Jan 2011 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 11.665 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 23.75 | 23.78 | 23.29 | 23.33 | 11.665 | -0.41 (-1.73%) | 456,555 |
| 13 Jan 2011 | USD | 23.79 | 24.09 | 23.68 | 23.74 | 11.87 | -0.09 (-0.38%) | 430,054 |
| 12 Jan 2011 | USD | 24.1 | 24.19 | 23.78 | 23.83 | 11.915 | 0.0 (0.0%) | 242,143 |
| 11 Jan 2011 | USD | 23.82 | 24.12 | 23.74 | 23.83 | 11.915 | +0.15 (+0.63%) | 476,102 |
| 10 Jan 2011 | USD | 22.99 | 23.75 | 22.85 | 23.68 | 11.84 | +0.69 (+3.00%) | 925,527 |
| 7 Jan 2011 | USD | 23.07 | 23.09 | 22.69 | 22.99 | 11.495 | +0.037 (+0.16%) | 412,395 |
| 6 Jan 2011 | USD | 23.31 | 23.49 | 22.88 | 22.9525 | 11.4763 | -0.307 (-1.32%) | 419,581 |
| 5 Jan 2011 | USD | 23.07 | 23.68 | 22.89 | 23.26 | 11.63 | +0.08 (+0.35%) | 676,388 |
| 4 Jan 2011 | USD | 23.28 | 23.32 | 22.86 | 23.18 | 11.59 | +0.05 (+0.22%) | 514,338 |
| 3 Jan 2011 | USD | 22.99 | 23.3 | 22.78 | 23.13 | 11.565 | +0.41 (+1.80%) | 402,284 |
| 31 Dec 2010 | USD | 23.11 | 23.14 | 22.7 | 22.72 | 11.36 | -0.46 (-1.98%) | 377,806 |
