| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 23.16 | 23.26 | 23.1 | 23.18 | 11.59 | +0.09 (+0.39%) | 306,714 |
| 29 Dec 2010 | USD | 22.98 | 23.2 | 22.83 | 23.09 | 11.545 | +0.13 (+0.57%) | 369,056 |
| 28 Dec 2010 | USD | 22.9 | 22.98 | 22.54 | 22.96 | 11.48 | +0.17 (+0.75%) | 360,866 |
| 27 Dec 2010 | USD | 22.58 | 22.82 | 22.35 | 22.79 | 11.395 | +0.18 (+0.80%) | 440,609 |
| 24 Dec 2010 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 11.305 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 22.85 | 22.96 | 22.54 | 22.61 | 11.305 | -0.24 (-1.05%) | 341,109 |
| 22 Dec 2010 | USD | 22.79 | 22.98 | 22.66 | 22.85 | 11.425 | +0.03 (+0.13%) | 349,618 |
| 21 Dec 2010 | USD | 22.76 | 22.95 | 22.68 | 22.82 | 11.41 | +0.1 (+0.44%) | 596,748 |
| 20 Dec 2010 | USD | 22.95 | 23 | 22.67 | 22.72 | 11.36 | -0.17 (-0.74%) | 545,351 |
| 17 Dec 2010 | USD | 23.11 | 23.11 | 22.83 | 22.89 | 11.445 | -0.15 (-0.65%) | 982,744 |
| 16 Dec 2010 | USD | 22.96 | 23.19 | 22.72 | 23.04 | 11.52 | +0.19 (+0.83%) | 297,271 |
| 15 Dec 2010 | USD | 23.08 | 23.24 | 22.81 | 22.85 | 11.425 | -0.19 (-0.82%) | 530,482 |
| 14 Dec 2010 | USD | 22.95 | 23.24 | 22.69 | 23.04 | 11.52 | +0.24 (+1.05%) | 561,790 |
| 13 Dec 2010 | USD | 22.83 | 23.04 | 22.74 | 22.8 | 11.4 | +0.02 (+0.09%) | 391,581 |
| 10 Dec 2010 | USD | 22.55 | 22.79 | 22.42 | 22.78 | 11.39 | +0.25 (+1.11%) | 423,016 |
| 9 Dec 2010 | USD | 22.53 | 22.76 | 22.48 | 22.53 | 11.265 | +0.05 (+0.22%) | 735,255 |
| 8 Dec 2010 | USD | 22.45 | 22.59 | 22.35 | 22.48 | 11.24 | +0.11 (+0.49%) | 464,247 |
| 7 Dec 2010 | USD | 22.61 | 22.73 | 22.23 | 22.37 | 11.185 | -0.15 (-0.67%) | 750,503 |
| 6 Dec 2010 | USD | 22.05 | 22.52 | 21.96 | 22.52 | 11.26 | +0.48 (+2.18%) | 600,162 |
| 3 Dec 2010 | USD | 21.98 | 22.12 | 21.97 | 22.04 | 11.02 | +0.07 (+0.32%) | 555,599 |
| 2 Dec 2010 | USD | 22.01 | 22.21 | 21.95 | 21.97 | 10.985 | +0.03 (+0.14%) | 694,481 |
| 1 Dec 2010 | USD | 21.88 | 22.11 | 21.85 | 21.94 | 10.97 | +0.365 (+1.69%) | 792,012 |
| 30 Nov 2010 | USD | 21.1 | 21.67 | 20.9 | 21.575 | 10.7875 | +0.245 (+1.15%) | 833,653 |
| 29 Nov 2010 | USD | 21.66 | 21.7 | 21.01 | 21.33 | 10.665 | -0.52 (-2.38%) | 798,180 |
| 26 Nov 2010 | USD | 21.6 | 22 | 21.6 | 21.85 | 10.925 | +0.08 (+0.37%) | 298,838 |
| 25 Nov 2010 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 10.885 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 21.7 | 21.9 | 21.455 | 21.77 | 10.885 | +0.3 (+1.40%) | 784,903 |
| 23 Nov 2010 | USD | 21.53 | 21.79 | 21.35 | 21.47 | 10.735 | -0.32 (-1.47%) | 722,454 |
| 22 Nov 2010 | USD | 21.8 | 21.95 | 21.5002 | 21.79 | 10.895 | -0.15 (-0.68%) | 869,956 |
| 19 Nov 2010 | USD | 22.32 | 22.34 | 21.89 | 21.94 | 10.97 | -0.39 (-1.75%) | 744,519 |
