| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 22.38 | 22.515 | 22.21 | 22.33 | 11.165 | +0.2 (+0.90%) | 548,662 |
| 17 Nov 2010 | USD | 22.02 | 22.24 | 21.88 | 22.13 | 11.065 | +0.18 (+0.82%) | 349,529 |
| 16 Nov 2010 | USD | 22.16 | 22.49 | 21.78 | 21.95 | 10.975 | -0.37 (-1.66%) | 713,743 |
| 15 Nov 2010 | USD | 22.62 | 22.8 | 22.29 | 22.32 | 11.16 | -0.23 (-1.02%) | 439,151 |
| 12 Nov 2010 | USD | 22.73 | 22.93 | 22.55 | 22.55 | 11.275 | -0.26 (-1.14%) | 499,918 |
| 11 Nov 2010 | USD | 22.41 | 22.84 | 22.35 | 22.81 | 11.405 | +0.25 (+1.11%) | 681,948 |
| 10 Nov 2010 | USD | 22.36 | 22.6 | 22.08 | 22.56 | 11.28 | +0.27 (+1.21%) | 488,998 |
| 9 Nov 2010 | USD | 22.47 | 22.6 | 22.25 | 22.29 | 11.145 | -0.14 (-0.62%) | 484,338 |
| 8 Nov 2010 | USD | 22.53 | 22.66 | 22.36 | 22.43 | 11.215 | -0.16 (-0.71%) | 489,053 |
| 5 Nov 2010 | USD | 22.4 | 22.66 | 22.35 | 22.59 | 11.295 | +0.14 (+0.62%) | 387,241 |
| 4 Nov 2010 | USD | 22.13 | 22.45 | 21.92 | 22.45 | 11.225 | +0.46 (+2.09%) | 880,459 |
| 3 Nov 2010 | USD | 22.06 | 22.062 | 21.77 | 21.99 | 10.995 | +0.03 (+0.14%) | 677,148 |
| 2 Nov 2010 | USD | 21.77 | 22 | 21.65 | 21.96 | 10.98 | +0.21 (+0.97%) | 666,076 |
| 1 Nov 2010 | USD | 21.75 | 21.83 | 21.51 | 21.75 | 10.875 | 0.0 (0.0%) | 711,745 |
| 29 Oct 2010 | USD | 21.96 | 22 | 21.66 | 21.75 | 10.875 | -0.25 (-1.14%) | 663,816 |
| 28 Oct 2010 | USD | 21.68 | 22.18 | 21.68 | 22 | 11 | +0.4 (+1.85%) | 573,200 |
| 27 Oct 2010 | USD | 21.71 | 21.98 | 21.505 | 21.6 | 10.8 | -0.36 (-1.64%) | 600,977 |
| 26 Oct 2010 | USD | 21.9 | 22.1 | 21.64 | 21.96 | 10.98 | -0.05 (-0.23%) | 554,691 |
| 25 Oct 2010 | USD | 22.14 | 22.23 | 21.82 | 22.01 | 11.005 | +0.06 (+0.27%) | 367,895 |
| 22 Oct 2010 | USD | 21.93 | 22.05 | 21.76 | 21.95 | 10.975 | +0.1 (+0.46%) | 203,565 |
| 21 Oct 2010 | USD | 21.93 | 22.24 | 21.75 | 21.85 | 10.925 | -0.04 (-0.18%) | 399,654 |
| 20 Oct 2010 | USD | 21.67 | 22.07 | 21.51 | 21.89 | 10.945 | +0.36 (+1.67%) | 549,256 |
| 19 Oct 2010 | USD | 21.52 | 21.89 | 21.36 | 21.53 | 10.765 | -0.35 (-1.60%) | 346,971 |
| 18 Oct 2010 | USD | 21.94 | 21.95 | 21.75 | 21.88 | 10.94 | 0.0 (0.0%) | 363,363 |
| 15 Oct 2010 | USD | 21.77 | 21.91 | 21.53 | 21.88 | 10.94 | +0.35 (+1.63%) | 490,612 |
| 14 Oct 2010 | USD | 21.6 | 21.8 | 21.36 | 21.53 | 10.765 | -0.07 (-0.32%) | 368,149 |
| 13 Oct 2010 | USD | 21.45 | 21.72 | 21.38 | 21.6 | 10.8 | +0.31 (+1.46%) | 945,282 |
| 12 Oct 2010 | USD | 21.15 | 21.39 | 20.94 | 21.29 | 10.645 | +0.12 (+0.57%) | 251,223 |
| 11 Oct 2010 | USD | 20.94 | 21.3 | 20.84 | 21.17 | 10.585 | +0.16 (+0.76%) | 224,029 |
| 8 Oct 2010 | USD | 20.93 | 21.09 | 20.73 | 21.01 | 10.505 | +0.13 (+0.62%) | 417,090 |
