| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 18.01 | 18.2 | 17.97 | 18.12 | 9.06 | +0.13 (+0.72%) | 804,810 |
| 25 Aug 2010 | USD | 18.04 | 18.09 | 17.8101 | 17.99 | 8.995 | -0.23 (-1.26%) | 733,789 |
| 24 Aug 2010 | USD | 18.61 | 18.61 | 18.21 | 18.22 | 9.11 | -0.59 (-3.14%) | 507,850 |
| 23 Aug 2010 | USD | 19.15 | 19.22 | 18.75 | 18.81 | 9.405 | -0.26 (-1.36%) | 337,835 |
| 20 Aug 2010 | USD | 19.04 | 19.29 | 18.88 | 19.07 | 9.535 | -0.11 (-0.57%) | 411,292 |
| 19 Aug 2010 | USD | 19.42 | 19.54 | 19.03 | 19.18 | 9.59 | -0.39 (-1.99%) | 525,929 |
| 18 Aug 2010 | USD | 19.68 | 19.73 | 19.41 | 19.57 | 9.785 | -0.09 (-0.46%) | 528,520 |
| 17 Aug 2010 | USD | 19.65 | 19.83 | 19.56 | 19.66 | 9.83 | +0.15 (+0.77%) | 483,622 |
| 16 Aug 2010 | USD | 19.21 | 19.52 | 19.16 | 19.51 | 9.755 | +0.13 (+0.67%) | 381,268 |
| 13 Aug 2010 | USD | 19.45 | 19.85 | 19.27 | 19.38 | 9.69 | -0.11 (-0.56%) | 430,482 |
| 12 Aug 2010 | USD | 19.24 | 19.58 | 19 | 19.49 | 9.745 | -0.09 (-0.46%) | 277,671 |
| 11 Aug 2010 | USD | 19.87 | 19.87 | 19.49 | 19.58 | 9.79 | -0.56 (-2.78%) | 477,686 |
| 10 Aug 2010 | USD | 20.26 | 20.35 | 20.03 | 20.14 | 10.07 | -0.37 (-1.80%) | 418,066 |
| 9 Aug 2010 | USD | 20.37 | 20.52 | 20.18 | 20.51 | 10.255 | +0.3 (+1.48%) | 450,554 |
| 6 Aug 2010 | USD | 20.02 | 20.305 | 19.87 | 20.21 | 10.105 | -0.06 (-0.30%) | 442,409 |
| 5 Aug 2010 | USD | 20.26 | 20.42 | 20.16 | 20.27 | 10.135 | -0.15 (-0.73%) | 426,741 |
| 4 Aug 2010 | USD | 20.25 | 20.48 | 20.23 | 20.42 | 10.21 | +0.25 (+1.24%) | 669,154 |
| 3 Aug 2010 | USD | 20.38 | 20.47 | 19.83 | 20.17 | 10.085 | -0.25 (-1.22%) | 581,540 |
| 2 Aug 2010 | USD | 20.01 | 20.45 | 19.82 | 20.42 | 10.21 | +0.64 (+3.24%) | 540,286 |
| 30 Jul 2010 | USD | 19.54 | 19.95 | 19.27 | 19.78 | 9.89 | +0.05 (+0.25%) | 965,926 |
| 29 Jul 2010 | USD | 21.03 | 21.03 | 19.36 | 19.73 | 9.865 | -1.27 (-6.05%) | 2,827,052 |
| 28 Jul 2010 | USD | 20.87 | 21.09 | 20.71 | 21 | 10.5 | -0.01 (-0.05%) | 911,517 |
| 27 Jul 2010 | USD | 20.97 | 21.02 | 20.61 | 21.01 | 10.505 | +0.04 (+0.19%) | 513,381 |
| 26 Jul 2010 | USD | 20.97 | 21.02 | 20.79 | 20.97 | 10.485 | 0.0 (0.0%) | 534,085 |
| 23 Jul 2010 | USD | 20.7 | 21 | 20.55 | 20.97 | 10.485 | +0.15 (+0.72%) | 533,517 |
| 22 Jul 2010 | USD | 20.36 | 20.87 | 20.1701 | 20.82 | 10.41 | +0.59 (+2.92%) | 373,673 |
| 21 Jul 2010 | USD | 20.51 | 20.62 | 20.13 | 20.23 | 10.115 | -0.21 (-1.03%) | 453,614 |
| 20 Jul 2010 | USD | 19.88 | 20.45 | 19.79 | 20.44 | 10.22 | +0.3 (+1.49%) | 408,667 |
| 19 Jul 2010 | USD | 20.04 | 20.22 | 19.88 | 20.14 | 10.07 | +0.2 (+1.00%) | 422,053 |
| 16 Jul 2010 | USD | 20.49 | 20.54 | 19.91 | 19.94 | 9.97 | -0.7 (-3.39%) | 348,164 |
