| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 20.7 | 20.71 | 20.37 | 20.64 | 10.32 | -0.08 (-0.39%) | 304,927 |
| 14 Jul 2010 | USD | 20.45 | 20.74 | 20.27 | 20.72 | 10.36 | +0.27 (+1.32%) | 578,299 |
| 13 Jul 2010 | USD | 20.33 | 20.55 | 20.18 | 20.45 | 10.225 | +0.27 (+1.34%) | 410,966 |
| 12 Jul 2010 | USD | 20.05 | 20.26 | 19.86 | 20.18 | 10.09 | +0.01 (+0.05%) | 425,274 |
| 9 Jul 2010 | USD | 20 | 20.24 | 19.84 | 20.17 | 10.085 | +0.18 (+0.90%) | 599,318 |
| 8 Jul 2010 | USD | 19.95 | 20.1 | 19.67 | 19.99 | 9.995 | +0.24 (+1.22%) | 554,205 |
| 7 Jul 2010 | USD | 19.11 | 19.76 | 19.11 | 19.75 | 9.875 | +0.73 (+3.84%) | 776,243 |
| 6 Jul 2010 | USD | 19.22 | 19.45 | 18.74 | 19.02 | 9.51 | +0.08 (+0.42%) | 1,051,574 |
| 5 Jul 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 9.47 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 19.26 | 19.35 | 18.92 | 18.94 | 9.47 | -0.25 (-1.30%) | 853,251 |
| 1 Jul 2010 | USD | 19.24 | 19.44 | 18.93 | 19.19 | 9.595 | -0.09 (-0.47%) | 909,526 |
| 30 Jun 2010 | USD | 19.17 | 19.65 | 19.08 | 19.28 | 9.64 | +0.13 (+0.68%) | 784,502 |
| 29 Jun 2010 | USD | 19.44 | 19.6 | 19.01 | 19.15 | 9.575 | -0.57 (-2.89%) | 806,887 |
| 28 Jun 2010 | USD | 19.69 | 19.98 | 19.55 | 19.72 | 9.86 | +0.13 (+0.66%) | 427,329 |
| 25 Jun 2010 | USD | 19.64 | 19.74 | 19.24 | 19.59 | 9.795 | -0.05 (-0.25%) | 1,038,969 |
| 24 Jun 2010 | USD | 19.69 | 20.04 | 19.39 | 19.64 | 9.82 | -0.05 (-0.25%) | 1,056,964 |
| 23 Jun 2010 | USD | 19.53 | 19.93 | 19.395 | 19.69 | 9.845 | +0.2 (+1.03%) | 762,022 |
| 22 Jun 2010 | USD | 19.86 | 20 | 19.41 | 19.49 | 9.745 | -0.29 (-1.47%) | 695,509 |
| 21 Jun 2010 | USD | 19.99 | 20.145 | 19.67 | 19.78 | 9.89 | +0.02 (+0.10%) | 663,363 |
| 18 Jun 2010 | USD | 19.73 | 19.8 | 19.46 | 19.76 | 9.88 | +0.07 (+0.36%) | 880,107 |
| 17 Jun 2010 | USD | 19.48 | 19.74 | 19.22 | 19.69 | 9.845 | +0.3 (+1.55%) | 726,899 |
| 16 Jun 2010 | USD | 19.3 | 19.6 | 19.24 | 19.39 | 9.695 | +0.03 (+0.15%) | 356,116 |
| 15 Jun 2010 | USD | 18.99 | 19.46 | 18.99 | 19.36 | 9.68 | +0.45 (+2.38%) | 328,971 |
| 14 Jun 2010 | USD | 19.08 | 19.3497 | 18.86 | 18.91 | 9.455 | +0.03 (+0.16%) | 422,243 |
| 11 Jun 2010 | USD | 18.45 | 18.91 | 18.17 | 18.88 | 9.44 | +0.22 (+1.18%) | 602,086 |
| 10 Jun 2010 | USD | 18.09 | 18.66 | 17.97 | 18.66 | 9.33 | +0.78 (+4.36%) | 670,136 |
| 9 Jun 2010 | USD | 17.94 | 18.27 | 17.69 | 17.88 | 8.94 | +0.16 (+0.90%) | 614,988 |
| 8 Jun 2010 | USD | 17.73 | 17.9 | 17.47 | 17.72 | 8.86 | +0.07 (+0.40%) | 642,421 |
| 7 Jun 2010 | USD | 18.12 | 18.24 | 17.63 | 17.65 | 8.825 | -0.45 (-2.49%) | 588,412 |
| 4 Jun 2010 | USD | 18.38 | 18.57 | 18.03 | 18.1 | 9.05 | -0.53 (-2.84%) | 748,357 |
