| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 20.58 | 21.01 | 20.41 | 21.01 | 10.505 | +0.25 (+1.20%) | 631,426 |
| 21 Apr 2010 | USD | 20.83 | 20.95 | 20.47 | 20.76 | 10.38 | -0.06 (-0.29%) | 684,020 |
| 20 Apr 2010 | USD | 20.68 | 20.87 | 20.52 | 20.82 | 10.41 | +0.24 (+1.17%) | 400,270 |
| 19 Apr 2010 | USD | 20.45 | 20.65 | 20.26 | 20.58 | 10.29 | +0.15 (+0.73%) | 319,839 |
| 16 Apr 2010 | USD | 20.62 | 20.77 | 20.31 | 20.43 | 10.215 | -0.27 (-1.30%) | 262,967 |
| 15 Apr 2010 | USD | 20.43 | 20.81 | 20.38 | 20.7 | 10.35 | +0.19 (+0.93%) | 458,018 |
| 14 Apr 2010 | USD | 20.36 | 20.52 | 20.17 | 20.51 | 10.255 | +0.18 (+0.89%) | 366,888 |
| 13 Apr 2010 | USD | 20.4 | 20.46 | 19.91 | 20.33 | 10.165 | -0.08 (-0.39%) | 518,223 |
| 12 Apr 2010 | USD | 20.29 | 20.5 | 20.09 | 20.41 | 10.205 | +0.22 (+1.09%) | 548,592 |
| 9 Apr 2010 | USD | 20.06 | 20.2 | 19.88 | 20.19 | 10.095 | +0.07 (+0.35%) | 548,326 |
| 8 Apr 2010 | USD | 20.15 | 20.22 | 19.84 | 20.12 | 10.06 | -0.04 (-0.20%) | 563,372 |
| 7 Apr 2010 | USD | 20.21 | 20.353 | 20.03 | 20.16 | 10.08 | +0.01 (+0.05%) | 656,105 |
| 6 Apr 2010 | USD | 20.08 | 20.27 | 20.01 | 20.15 | 10.075 | -0.06 (-0.30%) | 640,166 |
| 5 Apr 2010 | USD | 20.35 | 20.35 | 20.02 | 20.21 | 10.105 | -0.13 (-0.64%) | 480,721 |
| 2 Apr 2010 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 10.17 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 20.42 | 20.66 | 20.18 | 20.34 | 10.17 | +0.04 (+0.20%) | 811,590 |
| 31 Mar 2010 | USD | 20.2 | 20.5 | 20.11 | 20.3 | 10.15 | +0.11 (+0.54%) | 634,460 |
| 30 Mar 2010 | USD | 19.96 | 20.29 | 19.96 | 20.19 | 10.095 | +0.16 (+0.80%) | 555,915 |
| 29 Mar 2010 | USD | 19.66 | 20.04 | 19.538 | 20.03 | 10.015 | +0.41 (+2.09%) | 562,477 |
| 26 Mar 2010 | USD | 19.86 | 19.95 | 19.54 | 19.62 | 9.81 | -0.23 (-1.16%) | 825,616 |
| 25 Mar 2010 | USD | 20.35 | 20.44 | 19.81 | 19.85 | 9.925 | -0.34 (-1.68%) | 744,624 |
| 24 Mar 2010 | USD | 20.38 | 20.46 | 20.07 | 20.19 | 10.095 | -0.29 (-1.42%) | 436,509 |
| 23 Mar 2010 | USD | 20.42 | 20.6202 | 20.09 | 20.48 | 10.24 | +0.12 (+0.59%) | 925,278 |
| 22 Mar 2010 | USD | 20 | 20.46 | 19.92 | 20.36 | 10.18 | +0.26 (+1.29%) | 748,763 |
| 19 Mar 2010 | USD | 20.43 | 20.43 | 19.8515 | 20.1 | 10.05 | -0.25 (-1.23%) | 1,398,549 |
| 18 Mar 2010 | USD | 20.38 | 20.49 | 20.26 | 20.35 | 10.175 | -0.05 (-0.25%) | 566,976 |
| 17 Mar 2010 | USD | 20.75 | 20.8 | 20.37 | 20.4 | 10.2 | -0.25 (-1.21%) | 692,984 |
| 16 Mar 2010 | USD | 20.58 | 20.79 | 20.43 | 20.65 | 10.325 | +0.05 (+0.24%) | 565,470 |
| 15 Mar 2010 | USD | 20.71 | 20.8968 | 20.43 | 20.6 | 10.3 | -0.11 (-0.53%) | 469,038 |
| 12 Mar 2010 | USD | 20.75 | 20.83 | 20.48 | 20.71 | 10.355 | -0.05 (-0.24%) | 634,008 |
