| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 20.43 | 20.76 | 20.37 | 20.76 | 10.38 | +0.21 (+1.02%) | 688,845 |
| 10 Mar 2010 | USD | 20.51 | 20.56 | 20.23 | 20.55 | 10.275 | -0.03 (-0.15%) | 1,265,955 |
| 9 Mar 2010 | USD | 20.2 | 20.75 | 20.11 | 20.58 | 10.29 | +0.37 (+1.83%) | 696,379 |
| 8 Mar 2010 | USD | 20.07 | 20.38 | 20 | 20.21 | 10.105 | +0.05 (+0.25%) | 555,193 |
| 5 Mar 2010 | USD | 20.02 | 20.19 | 19.95 | 20.16 | 10.08 | +0.27 (+1.36%) | 656,863 |
| 4 Mar 2010 | USD | 19.9 | 20.19 | 19.84 | 19.89 | 9.945 | -0.01 (-0.05%) | 692,687 |
| 3 Mar 2010 | USD | 19.82 | 20.08 | 19.54 | 19.9 | 9.95 | +0.15 (+0.76%) | 526,734 |
| 2 Mar 2010 | USD | 19.32 | 19.81 | 19.215 | 19.75 | 9.875 | +0.38 (+1.96%) | 562,912 |
| 1 Mar 2010 | USD | 19.17 | 19.4999 | 19.1 | 19.37 | 9.685 | +0.22 (+1.15%) | 954,445 |
| 26 Feb 2010 | USD | 19.06 | 19.3 | 18.86 | 19.15 | 9.575 | +0.21 (+1.11%) | 1,096,853 |
| 25 Feb 2010 | USD | 18.81 | 18.99 | 18.56 | 18.94 | 9.47 | 0.0 (0.0%) | 665,398 |
| 24 Feb 2010 | USD | 18.61 | 18.98 | 18.49 | 18.94 | 9.47 | +0.38 (+2.05%) | 421,713 |
| 23 Feb 2010 | USD | 18.68 | 18.91 | 18.52 | 18.56 | 9.28 | -0.19 (-1.01%) | 351,680 |
| 22 Feb 2010 | USD | 18.91 | 19.14 | 18.72 | 18.75 | 9.375 | -0.07 (-0.37%) | 288,437 |
| 19 Feb 2010 | USD | 18.89 | 18.95 | 18.73 | 18.82 | 9.41 | -0.06 (-0.32%) | 350,108 |
| 18 Feb 2010 | USD | 18.9 | 18.98 | 18.82 | 18.88 | 9.44 | +0.04 (+0.21%) | 406,666 |
| 17 Feb 2010 | USD | 18.79 | 19.02 | 18.79 | 18.84 | 9.42 | +0.02 (+0.11%) | 417,438 |
| 16 Feb 2010 | USD | 18.88 | 19.01 | 18.75 | 18.82 | 9.41 | -0.01 (-0.05%) | 390,193 |
| 15 Feb 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 9.415 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 18.41 | 18.83 | 18.22 | 18.83 | 9.415 | +0.25 (+1.35%) | 617,535 |
| 11 Feb 2010 | USD | 18.43 | 18.59 | 18.29 | 18.58 | 9.29 | +0.08 (+0.43%) | 318,798 |
| 10 Feb 2010 | USD | 18.36 | 18.535 | 18.15 | 18.5 | 9.25 | +0.07 (+0.38%) | 430,078 |
| 9 Feb 2010 | USD | 18.36 | 18.59 | 18.16 | 18.43 | 9.215 | +0.28 (+1.54%) | 229,923 |
| 8 Feb 2010 | USD | 18.3 | 18.56 | 18.15 | 18.15 | 9.075 | -0.22 (-1.20%) | 318,937 |
| 5 Feb 2010 | USD | 18.24 | 18.37 | 18.04 | 18.37 | 9.185 | +0.05 (+0.27%) | 437,018 |
| 4 Feb 2010 | USD | 18.5 | 18.63 | 18.02 | 18.32 | 9.16 | -0.28 (-1.51%) | 705,820 |
| 3 Feb 2010 | USD | 18.88 | 18.96 | 18.47 | 18.6 | 9.3 | -0.3 (-1.59%) | 747,971 |
| 2 Feb 2010 | USD | 18.59 | 19.16 | 18.44 | 18.9 | 9.45 | +0.25 (+1.34%) | 778,100 |
| 1 Feb 2010 | USD | 18.76 | 18.8 | 18.5 | 18.65 | 9.325 | -0.1 (-0.53%) | 660,710 |
| 29 Jan 2010 | USD | 19 | 19.11 | 18.65 | 18.75 | 9.375 | -0.2 (-1.06%) | 548,174 |
