| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 19.23 | 19.23 | 18.88 | 18.95 | 9.475 | -0.32 (-1.66%) | 303,893 |
| 27 Jan 2010 | USD | 19.29 | 19.39 | 19.15 | 19.27 | 9.635 | -0.14 (-0.72%) | 529,327 |
| 26 Jan 2010 | USD | 19.7 | 19.72 | 19.38 | 19.41 | 9.705 | -0.3 (-1.52%) | 507,476 |
| 25 Jan 2010 | USD | 19.76 | 19.86 | 19.49 | 19.71 | 9.855 | +0.1 (+0.51%) | 516,124 |
| 22 Jan 2010 | USD | 19.89 | 19.89 | 19.39 | 19.61 | 9.805 | -0.24 (-1.21%) | 607,628 |
| 21 Jan 2010 | USD | 20.12 | 20.35 | 19.69 | 19.85 | 9.925 | -0.14 (-0.70%) | 785,047 |
| 20 Jan 2010 | USD | 20.09 | 20.58 | 19.86 | 19.99 | 9.995 | -0.01 (-0.05%) | 1,303,360 |
| 19 Jan 2010 | USD | 20.57 | 20.57 | 19.77 | 20 | 10 | +0.01 (+0.05%) | 586,122 |
| 18 Jan 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 9.995 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 20.06 | 20.13 | 19.91 | 19.99 | 9.995 | -0.03 (-0.15%) | 601,118 |
| 14 Jan 2010 | USD | 20.27 | 20.38 | 19.98 | 20.02 | 10.01 | -0.26 (-1.28%) | 526,456 |
| 13 Jan 2010 | USD | 20.36 | 20.37 | 20.01 | 20.28 | 10.14 | -0.1 (-0.49%) | 620,776 |
| 12 Jan 2010 | USD | 20.5 | 20.58 | 20.13 | 20.38 | 10.19 | -0.16 (-0.78%) | 379,237 |
| 11 Jan 2010 | USD | 20.26 | 20.55 | 20.17 | 20.54 | 10.27 | +0.4 (+1.99%) | 514,340 |
| 8 Jan 2010 | USD | 19.84 | 20.14 | 19.79 | 20.14 | 10.07 | +0.3 (+1.51%) | 374,166 |
| 7 Jan 2010 | USD | 19.92 | 19.96 | 19.69 | 19.84 | 9.92 | +0.04 (+0.20%) | 515,577 |
| 6 Jan 2010 | USD | 19.45 | 19.83 | 19.35 | 19.8 | 9.9 | -0.03 (-0.15%) | 484,160 |
| 5 Jan 2010 | USD | 19.62 | 19.83 | 19.48 | 19.83 | 9.915 | +0.14 (+0.71%) | 354,567 |
| 4 Jan 2010 | USD | 19.68 | 20.23 | 19.52 | 19.69 | 9.845 | +0.1 (+0.51%) | 828,082 |
| 1 Jan 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 9.795 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 20.05 | 20.07 | 19.59 | 19.59 | 9.795 | -0.41 (-2.05%) | 504,606 |
| 30 Dec 2009 | USD | 19.74 | 20.02 | 19.74 | 20 | 10 | +0.24 (+1.21%) | 298,302 |
| 29 Dec 2009 | USD | 20.05 | 20.05 | 19.75 | 19.76 | 9.88 | -0.25 (-1.25%) | 328,713 |
| 28 Dec 2009 | USD | 19.8 | 20.01 | 19.76 | 20.01 | 10.005 | +0.3 (+1.52%) | 415,170 |
| 25 Dec 2009 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 9.855 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 19.57 | 19.76 | 19.4 | 19.71 | 9.855 | +0.12 (+0.61%) | 88,701 |
| 23 Dec 2009 | USD | 19.58 | 19.64 | 19.28 | 19.59 | 9.795 | +0.09 (+0.46%) | 382,360 |
| 22 Dec 2009 | USD | 19.35 | 19.51 | 19.11 | 19.5 | 9.75 | +0.23 (+1.19%) | 370,384 |
| 21 Dec 2009 | USD | 19.36 | 19.5 | 19.1 | 19.27 | 9.635 | +0.06 (+0.31%) | 410,053 |
| 18 Dec 2009 | USD | 18.89 | 19.27 | 18.74 | 19.21 | 9.605 | +0.34 (+1.80%) | 1,420,007 |
