| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 10.83 | 11.47 | 10.83 | 11.44 | 5.72 | +0.61 (+5.63%) | 2,017,397 |
| 24 Feb 2009 | USD | 11.18 | 11.3 | 10.75 | 10.83 | 5.415 | -0.31 (-2.78%) | 2,176,113 |
| 23 Feb 2009 | USD | 12.02 | 12.19 | 11.05 | 11.14 | 5.57 | -0.88 (-7.32%) | 1,123,123 |
| 20 Feb 2009 | USD | 11.85 | 12.16 | 11.62 | 12.02 | 6.01 | +0.04 (+0.33%) | 1,753,484 |
| 19 Feb 2009 | USD | 12.04 | 12.12 | 11.77 | 11.98 | 5.99 | -0.06 (-0.50%) | 2,060,540 |
| 18 Feb 2009 | USD | 12.03 | 12.13 | 11.91 | 12.04 | 6.02 | -0.03 (-0.25%) | 1,575,627 |
| 17 Feb 2009 | USD | 11.93 | 12.245 | 11.8 | 12.07 | 6.035 | -0.12 (-0.98%) | 654,875 |
| 16 Feb 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 6.095 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 12.44 | 12.53 | 11.75 | 12.19 | 6.095 | -0.2 (-1.61%) | 716,292 |
| 12 Feb 2009 | USD | 12.14 | 12.44 | 11.87 | 12.39 | 6.195 | +0.26 (+2.14%) | 942,220 |
| 11 Feb 2009 | USD | 12.54 | 12.71 | 12.09 | 12.13 | 6.065 | -0.45 (-3.58%) | 767,765 |
| 10 Feb 2009 | USD | 12.94 | 13.24 | 12.47 | 12.58 | 6.29 | -0.48 (-3.68%) | 993,461 |
| 9 Feb 2009 | USD | 13 | 13.1792 | 12.85 | 13.06 | 6.53 | +0.07 (+0.54%) | 920,541 |
| 6 Feb 2009 | USD | 12.71 | 13.2 | 12.58 | 12.99 | 6.495 | +0.31 (+2.44%) | 1,079,694 |
| 5 Feb 2009 | USD | 12.23 | 12.8 | 12.13 | 12.68 | 6.34 | +0.39 (+3.17%) | 876,104 |
| 4 Feb 2009 | USD | 12.19 | 12.8205 | 12.12 | 12.29 | 6.145 | +0.07 (+0.57%) | 559,045 |
| 3 Feb 2009 | USD | 12.15 | 12.31 | 11.95 | 12.22 | 6.11 | +0.06 (+0.49%) | 961,464 |
| 2 Feb 2009 | USD | 11.46 | 12.24 | 11.424 | 12.16 | 6.08 | +0.61 (+5.28%) | 1,023,366 |
| 30 Jan 2009 | USD | 11.82 | 11.95 | 11.47 | 11.55 | 5.775 | -0.25 (-2.12%) | 882,025 |
| 29 Jan 2009 | USD | 11.36 | 11.82 | 11.34 | 11.8 | 5.9 | +0.28 (+2.43%) | 1,186,701 |
| 28 Jan 2009 | USD | 11.36 | 11.76 | 11.36 | 11.52 | 5.76 | +0.23 (+2.04%) | 1,001,663 |
| 27 Jan 2009 | USD | 11.3 | 11.58 | 11.13 | 11.29 | 5.645 | -0.05 (-0.44%) | 763,506 |
| 26 Jan 2009 | USD | 11.4 | 11.66 | 11.23 | 11.34 | 5.67 | -0.1 (-0.87%) | 1,043,910 |
| 23 Jan 2009 | USD | 11.07 | 11.5 | 10.75 | 11.44 | 5.72 | +0.16 (+1.42%) | 1,065,439 |
| 22 Jan 2009 | USD | 11.42 | 11.55 | 10.95 | 11.28 | 5.64 | -0.25 (-2.17%) | 725,277 |
| 21 Jan 2009 | USD | 11.48 | 11.55 | 11.04 | 11.53 | 5.765 | +0.13 (+1.14%) | 827,735 |
| 20 Jan 2009 | USD | 11.96 | 12.3 | 11.39 | 11.4 | 5.7 | -0.64 (-5.32%) | 1,407,755 |
| 19 Jan 2009 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 6.02 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 11.59 | 12.24 | 11.43 | 12.04 | 6.02 | +0.6 (+5.24%) | 1,362,789 |
| 15 Jan 2009 | USD | 11 | 11.59 | 10.79 | 11.44 | 5.72 | +0.46 (+4.19%) | 1,101,612 |
