| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 11.09 | 11.33 | 10.82 | 10.98 | 5.49 | -0.53 (-4.60%) | 1,755,676 |
| 13 Jan 2009 | USD | 11.29 | 11.61 | 11.09 | 11.51 | 5.755 | +0.23 (+2.04%) | 1,050,537 |
| 12 Jan 2009 | USD | 11.47 | 11.56 | 11.08 | 11.28 | 5.64 | -0.25 (-2.17%) | 1,262,304 |
| 9 Jan 2009 | USD | 12.72 | 12.73 | 11.18 | 11.53 | 5.765 | -1.32 (-10.27%) | 1,942,374 |
| 8 Jan 2009 | USD | 12.54 | 12.87 | 12.49 | 12.85 | 6.425 | +0.23 (+1.82%) | 1,038,625 |
| 7 Jan 2009 | USD | 13.08 | 13.15 | 12.46 | 12.62 | 6.31 | -0.69 (-5.18%) | 1,112,605 |
| 6 Jan 2009 | USD | 12.5 | 13.54 | 12.5 | 13.31 | 6.655 | +0.76 (+6.06%) | 1,214,431 |
| 5 Jan 2009 | USD | 12.31 | 12.55 | 11.99 | 12.55 | 6.275 | +0.18 (+1.46%) | 979,210 |
| 2 Jan 2009 | USD | 11.07 | 12.42 | 11.07 | 12.37 | 6.185 | +0.71 (+6.09%) | 886,460 |
| 1 Jan 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 5.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 11.42 | 11.88 | 11.33 | 11.66 | 5.83 | +0.28 (+2.46%) | 1,501,988 |
| 30 Dec 2008 | USD | 11.55 | 11.55 | 11.17 | 11.38 | 5.69 | -0.06 (-0.52%) | 1,163,332 |
| 29 Dec 2008 | USD | 11.63 | 11.738 | 11.35 | 11.44 | 5.72 | -0.12 (-1.04%) | 744,349 |
| 26 Dec 2008 | USD | 11.42 | 11.56 | 11.05 | 11.56 | 5.78 | +0.23 (+2.03%) | 426,793 |
| 25 Dec 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 5.665 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 11.54 | 11.59 | 11.27 | 11.33 | 5.665 | -0.17 (-1.48%) | 715,139 |
| 23 Dec 2008 | USD | 11.54 | 11.81 | 11.42 | 11.5 | 5.75 | -0.04 (-0.35%) | 2,367,836 |
| 22 Dec 2008 | USD | 11.05 | 12.02 | 11.03 | 11.54 | 5.77 | +0.58 (+5.29%) | 16,174,651 |
| 19 Dec 2008 | USD | 10.2 | 11.13 | 10.11 | 10.96 | 5.48 | +0.91 (+9.05%) | 2,401,384 |
| 18 Dec 2008 | USD | 10.1 | 10.28 | 9.955 | 10.05 | 5.025 | -0.07 (-0.69%) | 1,017,254 |
| 17 Dec 2008 | USD | 10.2 | 10.51 | 10.07 | 10.12 | 5.06 | -0.27 (-2.60%) | 1,229,730 |
| 16 Dec 2008 | USD | 10.39 | 10.51 | 10.18 | 10.39 | 5.195 | +0.09 (+0.87%) | 838,193 |
| 15 Dec 2008 | USD | 10.2 | 10.5 | 10.02 | 10.3 | 5.15 | +0.1 (+0.98%) | 1,123,533 |
| 12 Dec 2008 | USD | 9.34 | 10.22 | 9.16 | 10.2 | 5.1 | +0.6 (+6.25%) | 1,546,500 |
| 11 Dec 2008 | USD | 9.85 | 9.95 | 9.42 | 9.6 | 4.8 | -0.4 (-4%) | 758,844 |
| 10 Dec 2008 | USD | 10.07 | 10.27 | 9.82 | 10 | 5 | +0.05 (+0.50%) | 680,143 |
| 9 Dec 2008 | USD | 9.91 | 10.36 | 9.85 | 9.95 | 4.975 | -0.07 (-0.70%) | 712,760 |
| 8 Dec 2008 | USD | 9.53 | 10.11 | 9.53 | 10.02 | 5.01 | +0.62 (+6.60%) | 1,359,608 |
| 5 Dec 2008 | USD | 8.79 | 9.44 | 8.79 | 9.4 | 4.7 | +0.52 (+5.86%) | 1,282,228 |
| 4 Dec 2008 | USD | 8.95 | 9.24 | 8.75 | 8.88 | 4.44 | -0.1 (-1.11%) | 1,789,180 |
