| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 9.2 | 9.37 | 8.74 | 8.98 | 4.49 | -0.3 (-3.23%) | 1,883,081 |
| 2 Dec 2008 | USD | 9.96 | 10 | 9.07 | 9.28 | 4.64 | -0.63 (-6.36%) | 1,309,346 |
| 1 Dec 2008 | USD | 10.27 | 10.49 | 9.87 | 9.91 | 4.955 | -0.51 (-4.89%) | 1,228,601 |
| 28 Nov 2008 | USD | 10.5 | 10.65 | 10.28 | 10.42 | 5.21 | -0.06 (-0.57%) | 299,322 |
| 27 Nov 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 10.18 | 10.71 | 10.1 | 10.48 | 5.24 | +0.03 (+0.29%) | 1,119,614 |
| 25 Nov 2008 | USD | 10.31 | 10.4655 | 9.98 | 10.45 | 5.225 | +0.28 (+2.75%) | 832,575 |
| 24 Nov 2008 | USD | 9.29 | 10.28 | 9.28 | 10.17 | 5.085 | +1.1 (+12.13%) | 1,690,290 |
| 21 Nov 2008 | USD | 9.09 | 9.16 | 8.7 | 9.07 | 4.535 | +0.06 (+0.67%) | 1,847,834 |
| 20 Nov 2008 | USD | 9.42 | 9.54 | 8.85 | 9.01 | 4.505 | -0.11 (-1.21%) | 1,621,403 |
| 19 Nov 2008 | USD | 9.56 | 9.77 | 9.12 | 9.12 | 4.56 | -0.5 (-5.20%) | 734,168 |
| 18 Nov 2008 | USD | 9.79 | 9.9399 | 9.25 | 9.62 | 4.81 | -0.09 (-0.93%) | 1,377,631 |
| 17 Nov 2008 | USD | 9.74 | 9.98 | 9.68 | 9.71 | 4.855 | -0.03 (-0.31%) | 1,470,555 |
| 14 Nov 2008 | USD | 10.38 | 10.38 | 9.7 | 9.74 | 4.87 | -0.83 (-7.85%) | 868,671 |
| 13 Nov 2008 | USD | 9.69 | 10.58 | 9.2 | 10.57 | 5.285 | +0.92 (+9.53%) | 1,414,560 |
| 12 Nov 2008 | USD | 10.19 | 10.19 | 9.46 | 9.65 | 4.825 | -0.54 (-5.30%) | 1,670,911 |
| 11 Nov 2008 | USD | 10.87 | 10.87 | 10.06 | 10.19 | 5.095 | -0.83 (-7.53%) | 1,146,690 |
| 10 Nov 2008 | USD | 11.49 | 11.57 | 10.87 | 11.02 | 5.51 | -0.26 (-2.30%) | 799,619 |
| 7 Nov 2008 | USD | 11.28 | 11.46 | 10.94 | 11.28 | 5.64 | -0.02 (-0.18%) | 793,129 |
| 6 Nov 2008 | USD | 11.56 | 11.77 | 11.24 | 11.3 | 5.65 | -0.45 (-3.83%) | 1,213,533 |
| 5 Nov 2008 | USD | 11.87 | 12.2 | 11.4 | 11.75 | 5.875 | -0.29 (-2.41%) | 1,120,003 |
| 4 Nov 2008 | USD | 11.71 | 12.15 | 11.11 | 12.04 | 6.02 | +0.54 (+4.70%) | 1,390,781 |
| 3 Nov 2008 | USD | 11.4 | 11.91 | 10.83 | 11.5 | 5.75 | +0.06 (+0.52%) | 1,345,433 |
| 31 Oct 2008 | USD | 10.91 | 11.53 | 10.53 | 11.44 | 5.72 | +0.24 (+2.14%) | 1,461,205 |
| 30 Oct 2008 | USD | 11.03 | 11.24 | 9.81 | 11.2 | 5.6 | -0.76 (-6.35%) | 8,468,953 |
| 29 Oct 2008 | USD | 11.64 | 12.28 | 11.4 | 11.96 | 5.98 | +0.5 (+4.36%) | 1,388,839 |
| 28 Oct 2008 | USD | 10.82 | 11.62 | 10.11 | 11.46 | 5.73 | +1.34 (+13.24%) | 2,368,944 |
| 27 Oct 2008 | USD | 11.67 | 11.84 | 9.83 | 10.12 | 5.06 | -1.98 (-16.36%) | 3,671,741 |
| 24 Oct 2008 | USD | 12.49 | 12.49 | 11.54 | 12.1 | 6.05 | -0.9 (-6.92%) | 2,258,897 |
| 23 Oct 2008 | USD | 14.4 | 14.41 | 12.54 | 13 | 6.5 | -1.34 (-9.34%) | 1,793,713 |
