| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 14.78 | 14.78 | 13.9 | 14.34 | 7.17 | -0.48 (-3.24%) | 1,329,839 |
| 21 Oct 2008 | USD | 15.1 | 15.52 | 14.77 | 14.82 | 7.41 | -0.34 (-2.24%) | 1,169,655 |
| 20 Oct 2008 | USD | 14.69 | 15.25 | 14.69 | 15.16 | 7.58 | +0.5 (+3.41%) | 912,912 |
| 17 Oct 2008 | USD | 14.02 | 14.78 | 13.89 | 14.66 | 7.33 | +0.45 (+3.17%) | 1,068,857 |
| 16 Oct 2008 | USD | 13.76 | 14.33 | 12.73 | 14.21 | 7.105 | +0.69 (+5.10%) | 1,804,179 |
| 15 Oct 2008 | USD | 14.54 | 14.59 | 13.47 | 13.52 | 6.76 | -1.2 (-8.15%) | 845,803 |
| 14 Oct 2008 | USD | 15.38 | 16.2 | 14.5 | 14.72 | 7.36 | -0.2 (-1.34%) | 1,272,446 |
| 13 Oct 2008 | USD | 14.33 | 15.37 | 14.04 | 14.92 | 7.46 | +1.02 (+7.34%) | 2,001,764 |
| 10 Oct 2008 | USD | 13.06 | 14.2 | 12.5 | 13.9 | 6.95 | +0.53 (+3.96%) | 1,852,808 |
| 9 Oct 2008 | USD | 13.28 | 14.2 | 13.23 | 13.37 | 6.685 | +0.13 (+0.98%) | 2,178,814 |
| 8 Oct 2008 | USD | 12.84 | 13.69 | 12.37 | 13.24 | 6.62 | +0.23 (+1.77%) | 1,464,603 |
| 7 Oct 2008 | USD | 13.31 | 14.3599 | 13.01 | 13.01 | 6.505 | -0.85 (-6.13%) | 1,128,486 |
| 6 Oct 2008 | USD | 14.36 | 14.36 | 13.36 | 13.86 | 6.93 | -0.67 (-4.61%) | 1,419,269 |
| 3 Oct 2008 | USD | 15.07 | 15.69 | 14.5 | 14.53 | 7.265 | -0.42 (-2.81%) | 1,370,031 |
| 2 Oct 2008 | USD | 15.97 | 16.01 | 14.87 | 14.95 | 7.475 | -1.05 (-6.56%) | 1,232,479 |
| 1 Oct 2008 | USD | 16.85 | 16.9 | 15.92 | 16 | 8 | -0.97 (-5.72%) | 1,323,026 |
| 30 Sep 2008 | USD | 17.8 | 18.13 | 16.8 | 16.97 | 8.485 | -0.72 (-4.07%) | 1,373,782 |
| 29 Sep 2008 | USD | 17.63 | 17.72 | 17.25 | 17.69 | 8.845 | -0.22 (-1.23%) | 1,120,392 |
| 26 Sep 2008 | USD | 17.22 | 17.97 | 17.14 | 17.91 | 8.955 | +0.14 (+0.79%) | 818,517 |
| 25 Sep 2008 | USD | 17.47 | 18.06 | 17.1401 | 17.77 | 8.885 | +0.37 (+2.13%) | 971,796 |
| 24 Sep 2008 | USD | 17.61 | 17.8819 | 17.38 | 17.4 | 8.7 | -0.2 (-1.14%) | 846,763 |
| 23 Sep 2008 | USD | 17.22 | 17.79 | 16.91 | 17.6 | 8.8 | +0.39 (+2.27%) | 1,415,850 |
| 22 Sep 2008 | USD | 17.23 | 17.57 | 16.9 | 17.21 | 8.605 | -0.48 (-2.71%) | 1,660,852 |
| 19 Sep 2008 | USD | 17.26 | 18.32 | 17.21 | 17.69 | 8.845 | -0.19 (-1.06%) | 2,844,311 |
| 18 Sep 2008 | USD | 18.1 | 18.1 | 17.2275 | 17.88 | 8.94 | -0.02 (-0.11%) | 1,872,980 |
| 17 Sep 2008 | USD | 17.92 | 18.01 | 17.08 | 17.9 | 8.95 | -0.15 (-0.83%) | 2,145,350 |
| 16 Sep 2008 | USD | 17.53 | 18.05 | 17.4 | 18.05 | 9.025 | +0.32 (+1.80%) | 2,160,304 |
| 15 Sep 2008 | USD | 17.78 | 18 | 17.28 | 17.73 | 8.865 | -0.29 (-1.61%) | 1,118,282 |
| 12 Sep 2008 | USD | 17.7 | 18.02 | 17.65 | 18.02 | 9.01 | +0.07 (+0.39%) | 1,265,095 |
| 11 Sep 2008 | USD | 16.71 | 18.14 | 16.66 | 17.95 | 8.975 | +0.88 (+5.16%) | 2,727,307 |
